Alpa Laboratories share price		* Reload page for latest data.	Stock Listed on :	06-08-07	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Alpa Laboratories		MCap (aprox) 136 Crores	Symbol : ALPA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	4.8%	-13.6%	-17.6%	-30.7%	-37.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	66.01	0.44	16.97k	0.7%
26-02-26	Thu	65.57	0.75	9.13k	1.2%	Data Update : 8 PM
25-02-26	Wed	64.82	-0.59	20k	-0.9%	27-02-26 : 66.01
24-02-26	Tue	65.41	-2.77	27.16k	-4.1%
23-02-26	Mon	68.18	1.27	14.88k	1.9%	Compared to  :  19-02-26 68.73
20-02-26	Fri	66.91	-1.82	28.34k	-2.6%
19-02-26	Thu	68.73	-2.68	11.03k	-3.8%	7 Days %
18-02-26	Wed	71.41	0.63	46.98k	0.9%	-4.0%
17-02-26	Tue	70.78	3.81	83.87k	5.7%
16-02-26	Mon	66.97	-0.68	7.2k	-1.0%	Compared to  :  27-01-26 63
13-02-26	Fri	67.65	-1.33	10.16k	-1.9%
12-02-26	Thu	68.98	-3.07	18.01k	-4.3%	1 Month %
11-02-26	Wed	72.05	-2.13	24.24k	-2.9%	4.8%
10-02-26	Tue	74.18	-0.39	9.46k	-0.5%	.
09-02-26	Mon	74.57	3.57	11.67k	5.0%	Compared to  :  26-12-25 76.36
06-02-26	Fri	71	1.38	9.83k	2.0%
05-02-26	Thu	69.62	-1.38	9.52k	-1.9%	2 Months %
04-02-26	Wed	71	2.22	8.48k	3.2%	-13.6%
03-02-26	Tue	68.78	1.72	8.79k	2.6%
02-02-26	Mon	67.06	-1.03	8.9k	-1.5%	Compared to  :  27-11-25 80.08
01-02-26	Sun	68.09	-0.05	6.28k	-0.1%
30-01-26	Fri	68.14	4	14.83k	6.2%	3 Months %
29-01-26	Thu	64.14	0.26	12.17k	0.4%	-17.6%
28-01-26	Wed	63.88	0.88	6.4k	1.4%
27-01-26	Tue	63	-0.93	17.95k	-1.5%	Compared to  :  26-08-25 95.21
23-01-26	Fri	63.93	-1.29	11.29k	-2.0%
22-01-26	Thu	65.22	2.55	15.04k	4.1%	6 Months %
21-01-26	Wed	62.67	-3.44	36.85k	-5.2%	-30.7%
20-01-26	Tue	66.11	-2.51	14.74k	-3.7%
19-01-26	Mon	68.62	-2.71	14.29k	-3.8%	Compared to  :  27-02-25 105.53
16-01-26	Fri	71.33	-0.11	12.79k	-0.2%
14-01-26	Wed	71.44	-0.25	7.59k	-0.3%	1 year %
13-01-26	Tue	71.69	-2.69	23.33k	-3.6%	-37.4%
12-01-26	Mon	74.38	-0.84	9.49k	-1.1%
09-01-26	Fri	75.22	-0.36	6.88k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	75.58	-0.87	6.19k	-1.1%
07-01-26	Wed	76.45	0.56	6.47k	0.7%
06-01-26	Tue	75.89	-2.47	12.32k	-3.2%
05-01-26	Mon	78.36	0.32	15.23k	0.4%
02-01-26	Fri	78.04	-0.8	13.11k	-1.0%
01-01-26	Thu	78.84	1.15	9.78k	1.5%
31-12-25	Wed	77.69	-1.52	13.75k	-1.9%
30-12-25	Tue	79.21	2.98	19.72k	3.9%
29-12-25	Mon	76.23	-0.13	19.02k	-0.2%
26-12-25	Fri	76.36	-2.01	11.93k	-2.6%
24-12-25	Wed	78.37	1.18	12.24k	1.5%
23-12-25	Tue	77.19	-0.3	14.62k	-0.4%
22-12-25	Mon	77.49	0.54	19.37k	0.7%
19-12-25	Fri	76.95	0.5	11.44k	0.7%
18-12-25	Thu	76.45	-0.27	35.91k	-0.4%
17-12-25	Wed	76.72	-1.45	19.95k	-1.9%
16-12-25	Tue	78.17	-2.64	88.3k	-3.3%
15-12-25	Mon	80.81	0.23	42.98k	0.3%
12-12-25	Fri	80.58	-0.01	7.23k	0.0%
11-12-25	Thu	80.59	-0.36	17.88k	-0.4%
10-12-25	Wed	80.95	-1.5	71.35k	-1.8%
09-12-25	Tue	82.45	3.27	54.76k	4.1%
08-12-25	Mon	79.18	-2.13	40.11k	-2.6%
05-12-25	Fri	81.31	-1.61	50.97k	-1.9%
04-12-25	Thu	82.92	-3.77	29.74k	-4.3%
03-12-25	Wed	86.69	0.11	93.03k	0.1%
02-12-25	Tue	86.58	8.78	315.08k	11.3%
01-12-25	Mon	77.8	-0.36	18.44k	-0.5%
28-11-25	Fri	78.16	-1.92	9.29k	-2.4%
27-11-25	Thu	80.08	2.52	10.02k	3.2%
26-11-25	Wed	77.56	0.82	12.32k	1.1%
25-11-25	Tue	76.74	0.06	10.02k	0.1%
24-11-25	Mon	76.68	-1.95	36.71k	-2.5%
21-11-25	Fri	78.63	-0.69	6.29k	-0.9%
20-11-25	Thu	79.32	0.83	16.24k	1.1%
19-11-25	Wed	78.49	-2.6	23.43k	-3.2%
18-11-25	Tue	81.09	0.92	20k	1.1%
17-11-25	Mon	80.17	-5.75	44.51k	-6.7%
14-11-25	Fri	85.92	0.6	8.71k	0.7%
13-11-25	Thu	85.32	0.17	7.41k	0.2%
12-11-25	Wed	85.15	0.57	13.15k	0.7%
11-11-25	Tue	84.58	1.83	12.92k	2.2%
10-11-25	Mon	82.75	1.51	24.48k	1.9%
07-11-25	Fri	81.24	-5.86	73.79k	-6.7%
06-11-25	Thu	87.1	-2.16	9.17k	-2.4%
04-11-25	Tue	90.34	-1.23	13.32k	-1.3%
03-11-25	Mon	89.26	-1.08	9k	-1.2%
31-10-25	Fri	91.57	-0.44	6.82k	-0.5%
30-10-25	Thu	92.01	0.98	7.56k	1.1%
29-10-25	Wed	91.03	1.7	11.52k	1.9%
28-10-25	Tue	89.33	-0.38	7.7k	-0.4%
27-10-25	Mon	89.71	0.41	32.23k	0.5%
24-10-25	Fri	89.3	0.08	17.12k	0.1%
23-10-25	Thu	89.22	0.92	9.73k	1.0%
21-10-25	Tue	88.3	1.53	5.88k	1.8%
20-10-25	Mon	86.77	-1.44	18.05k	-1.6%
17-10-25	Fri	88.93	0.54	8.52k	0.6%
16-10-25	Thu	88.21	-0.72	10.78k	-0.8%
15-10-25	Wed	88.39	-0.1	6.73k	-0.1%
14-10-25	Tue	88.49	-0.55	7.81k	-0.6%
13-10-25	Mon	89.04	-2.59	17.37k	-2.8%
10-10-25	Fri	91.63	2.45	17.85k	2.7%
09-10-25	Thu	89.18	-0.34	11.39k	-0.4%
08-10-25	Wed	89.52	0.27	17.26k	0.3%
07-10-25	Tue	89.25	0.26	29.57k	0.3%
06-10-25	Mon	88.99	0.23	14.11k	0.3%
03-10-25	Fri	88.76	-0.08	28.1k	-0.1%
01-10-25	Wed	88.84	0.36	20.06k	0.4%
30-09-25	Tue	88.48	-1.8	25.43k	-2.0%
29-09-25	Mon	90.28	-0.15	32.17k	-0.2%
26-09-25	Fri	90.43	-2.46	23.55k	-2.6%
25-09-25	Thu	92.89	-0.29	17.47k	-0.3%
24-09-25	Wed	93.18	-1.54	14.01k	-1.6%
23-09-25	Tue	94.72	0.55	6.56k	0.6%
22-09-25	Mon	94.88	0.55	7.61k	0.6%
19-09-25	Fri	94.17	-0.71	13.45k	-0.7%
18-09-25	Thu	94.33	-0.06	20.85k	-0.1%
17-09-25	Wed	94.39	-0.23	16.77k	-0.2%
16-09-25	Tue	94.62	0.11	27.42k	0.1%
15-09-25	Mon	94.51	-0.52	7.4k	-0.5%
12-09-25	Fri	95.03	-0.4	8.78k	-0.4%
11-09-25	Thu	95.43	0.83	7.9k	0.9%
10-09-25	Wed	94.6	-0.79	23.1k	-0.8%
09-09-25	Tue	95.39	0.17	8.83k	0.2%
08-09-25	Mon	95.22	0.15	11.63k	0.2%
05-09-25	Fri	95.07	-0.92	13.68k	-1.0%
04-09-25	Thu	96.55	0.56	6.74k	0.6%
03-09-25	Wed	95.99	-0.56	8.39k	-0.6%
02-09-25	Tue	95.99	-0.37	16.94k	-0.4%
01-09-25	Mon	96.36	1.92	7.48k	2.0%
29-08-25	Fri	94.44	0.03	10.99k	0.0%
28-08-25	Thu	94.41	-0.8	9.63k	-0.8%
26-08-25	Tue	95.21	-1.9	6.76k	-2.0%
25-08-25	Mon	97.11	-0.74	9.93k	-0.8%
22-08-25	Fri	97.85	-0.74	18.54k	-0.8%
21-08-25	Thu	98.59	-0.17	20.48k	-0.2%
20-08-25	Wed	98.76	-0.71	17.37k	-0.7%
19-08-25	Tue	99.47	0.84	19.89k	0.9%
18-08-25	Mon	98.63	3.97	24.78k	4.2%
14-08-25	Thu	94.66	-1.86	42.64k	-1.9%
13-08-25	Wed	96.52	0.73	9.77k	0.8%
12-08-25	Tue	95.79	3.2	11.15k	3.5%
11-08-25	Mon	92.59	-3.66	28.43k	-3.8%
08-08-25	Fri	96.25	0.16	9.56k	0.2%
07-08-25	Thu	96.09	-1.4	23.95k	-1.4%
06-08-25	Wed	97.49	-2.38	10.68k	-2.4%
05-08-25	Tue	99.87	2.05	8.42k	2.1%
04-08-25	Mon	97.82	0.26	40.9k	0.3%
01-08-25	Fri	97.56	-3.45	28.35k	-3.4%
31-07-25	Thu	103.73	0.07	34.16k	0.1%
30-07-25	Wed	101.01	-2.72	30.43k	-2.6%
29-07-25	Tue	103.66	2.54	27.97k	2.5%
28-07-25	Mon	101.12	-1.01	11.87k	-1.0%
25-07-25	Fri	102.13	-2.06	9.52k	-2.0%
24-07-25	Thu	104.19	0.65	12.63k	0.6%
23-07-25	Wed	103.54	0.42	7.77k	0.4%
22-07-25	Tue	103.12	-0.33	11.17k	-0.3%
21-07-25	Mon	103.45	-0.23	10.66k	-0.2%
18-07-25	Fri	103.68	0.06	24.12k	0.1%
17-07-25	Thu	103.62	0.56	13.8k	0.5%
16-07-25	Wed	103.06	-1.14	10.62k	-1.1%
15-07-25	Tue	104.2	1.28	18.79k	1.2%
14-07-25	Mon	102.92	-0.86	13.38k	-0.8%
11-07-25	Fri	103.78	0.88	18.29k	0.9%
10-07-25	Thu	102.9	-0.98	17.08k	-0.9%
09-07-25	Wed	103.88	2.07	27.96k	2.0%
08-07-25	Tue	101.81	0.47	18.64k	0.5%
07-07-25	Mon	101.34	-1.01	16.56k	-1.0%
04-07-25	Fri	102.35	-2.16	58.26k	-2.1%
03-07-25	Thu	104.51	-0.07	29.35k	-0.1%
02-07-25	Wed	104.58	1.84	34.41k	1.8%
01-07-25	Tue	102.74	-1.81	31.53k	-1.7%
30-06-25	Mon	104.55	4.1	99.66k	4.1%
27-06-25	Fri	100.45	0.73	48.62k	0.7%
26-06-25	Thu	99.72	-0.08	15.78k	-0.1%
25-06-25	Wed	99.8	0.72	17.46k	0.7%
24-06-25	Tue	99.08	0.93	13.25k	0.9%
23-06-25	Mon	98.15	0.95	9.14k	1.0%
20-06-25	Fri	97.2	0.04	13.34k	0.0%
19-06-25	Thu	97.16	-1.42	16.93k	-1.4%
18-06-25	Wed	98.58	-1.22	18.83k	-1.2%
17-06-25	Tue	99.8	1.13	18.79k	1.1%
16-06-25	Mon	98.67	-0.39	13.65k	-0.4%
13-06-25	Fri	99.06	-1.75	24.9k	-1.7%
12-06-25	Thu	100.81	-0.22	30.94k	-0.2%
11-06-25	Wed	101.03	0.39	88.79k	0.4%
10-06-25	Tue	100.64	0.78	39.78k	0.8%
09-06-25	Mon	99.86	0.82	32.6k	0.8%
06-06-25	Fri	97.65	-3.22	82.78k	-3.2%
05-06-25	Thu	99.04	1.39	56.53k	1.4%
04-06-25	Wed	100.87	-0.71	17.35k	-0.7%
03-06-25	Tue	101.58	2.06	38.21k	2.1%
02-06-25	Mon	99.52	0.42	56.21k	0.4%
30-05-25	Fri	99.1	-5.47	198.06k	-5.2%
29-05-25	Thu	104.57	-11.23	167.28k	-9.7%
28-05-25	Wed	115.8	3.76	76.72k	3.4%
27-05-25	Tue	110.42	1.93	31.37k	1.8%
26-05-25	Mon	112.04	1.62	45.67k	1.5%
23-05-25	Fri	108.49	1.92	24.52k	1.8%
22-05-25	Thu	106.57	-0.44	23.1k	-0.4%
21-05-25	Wed	107.01	-0.21	8.25k	-0.2%
20-05-25	Tue	107.22	-0.92	17.57k	-0.9%
19-05-25	Mon	108.14	-0.64	18.77k	-0.6%
16-05-25	Fri	108.78	1.6	26.31k	1.5%
15-05-25	Thu	107.18	1.21	25.53k	1.1%
14-05-25	Wed	105.19	0.25	17.99k	0.2%
13-05-25	Tue	105.97	0.78	23.72k	0.7%
12-05-25	Mon	104.94	4.62	34.29k	4.6%
09-05-25	Fri	100.32	-0.23	31.63k	-0.2%
08-05-25	Thu	100.28	0.04	16.82k	0.0%
07-05-25	Wed	100.51	-0.17	40.1k	-0.2%
06-05-25	Tue	100.68	-4.84	26.48k	-4.6%
05-05-25	Mon	105.52	2.33	18.67k	2.3%
02-05-25	Fri	103.19	-0.07	24.49k	-0.1%
30-04-25	Wed	103.26	-2.06	22.16k	-2.0%
29-04-25	Tue	105.32	-0.39	29.57k	-0.4%
28-04-25	Mon	105.71	-2.45	39.91k	-2.3%
25-04-25	Fri	108.16	-5.34	44.85k	-4.7%
24-04-25	Thu	113.5	2.92	91.1k	2.6%
23-04-25	Wed	111.23	1.12	21.01k	1.0%
22-04-25	Tue	110.58	-0.65	18.48k	-0.6%
21-04-25	Mon	110.11	1.29	14.18k	1.2%
17-04-25	Thu	108.82	-0.66	53.44k	-0.6%
16-04-25	Wed	109.48	0.03	19.2k	0.0%
15-04-25	Tue	109.45	3.49	34.33k	3.3%
11-04-25	Fri	105.96	4.12	23.89k	4.0%
09-04-25	Wed	101.84	-3.83	31.58k	-3.6%
08-04-25	Tue	105.67	2.33	23.43k	2.3%
07-04-25	Mon	103.34	-5.54	36.39k	-5.1%
04-04-25	Fri	108.88	-4.14	56.3k	-3.7%
03-04-25	Thu	113.02	7.44	208.82k	7.0%
02-04-25	Wed	105.58	-1.04	13.3k	-1.0%
01-04-25	Tue	106.62	3.02	26.51k	2.9%
28-03-25	Fri	103.6	0.91	43.59k	0.9%
27-03-25	Thu	102.69	-2.61	81.31k	-2.5%
26-03-25	Wed	105.3	-4.44	33.34k	-4.0%
25-03-25	Tue	109.74	-3.03	27.68k	-2.7%
24-03-25	Mon	112.77	0.32	37.46k	0.3%
21-03-25	Fri	112.45	0.71	23.48k	0.6%
20-03-25	Thu	111.74	0.18	42.83k	0.2%
19-03-25	Wed	111.56	5.18	37.36k	4.9%
18-03-25	Tue	106.38	3.77	24.58k	3.7%
17-03-25	Mon	102.61	-4.04	48.81k	-3.8%
13-03-25	Thu	103.52	-1.69	25.3k	-1.6%
12-03-25	Wed	106.65	3.13	29.62k	3.0%
11-03-25	Tue	105.21	-2.35	22.59k	-2.2%
10-03-25	Mon	107.56	-1.23	51.57k	-1.1%
07-03-25	Fri	108.79	0.15	27.88k	0.1%
06-03-25	Thu	108.64	1.85	52.39k	1.7%
05-03-25	Wed	106.79	9.41	88.44k	9.7%
04-03-25	Tue	97.38	1	49.13k	1.0%
03-03-25	Mon	96.38	-1.22	68.11k	-1.3%
28-02-25	Fri	97.6	-7.93	83.02k	-7.5%
27-02-25	Thu	105.53	-3.03	26.02k	-2.8%
25-02-25	Tue	108.56	-0.13	10.41k	-0.1%