| Alpex Solar Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 23-10-2026 Friday |
BSE
Sensex : 73,123.83 -125.56 -0.17% |
NSE
Nifty 50 : 22,600.00 -87.65 -0.39% |
USD - INR
1 $ = Rs 94.91 |
Find Stock | ||
| Share
Price in Google : |
Alpex Solar Limited | MCap (aprox) |
Symbol : ALPEXSOLAR |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -13.7% | -20.3% | -21.4% | -20.2% | -36.0% | -39.7% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 23-10-26 | Fri | 674.55 | -38.45 | 78.8k | -5.4% | |
| 22-10-26 | Thu | 713 | -30.4 | 52.2k | -4.1% | Data Update : 7 PM |
| 21-10-26 | Wed | 743.4 | -19.9 | 32.8k | -2.6% | 23-10-26 : 674.55 |
| 19-10-26 | Mon | 763.3 | -17 | 39.3k | -2.2% | |
| 16-10-26 | Fri | 780.3 | 2.55 | 105.5k | 0.3% | Compared to : 13-10-26 781.25 |
| 15-10-26 | Thu | 777.75 | -13.05 | 83.8k | -1.7% | |
| 14-10-26 | Wed | 790.8 | 9.55 | 14k | 1.2% | 7 Days % |
| 13-10-26 | Tue | 781.25 | -8.95 | 24k | -1.1% | -13.7% |
| 12-10-26 | Mon | 790.2 | -14.75 | 47.8k | -1.8% | |
| 09-10-26 | Fri | 804.95 | -9.25 | 24.9k | -1.1% | Compared to : 23-09-26 846 |
| 08-10-26 | Thu | 814.2 | -0.9 | 19.9k | -0.1% | |
| 07-10-26 | Wed | 815.1 | 0.95 | 24.2k | 0.1% | 1 Month % |
| 06-10-26 | Tue | 814.15 | 3.35 | 19.2k | 0.4% | -20.3% |
| 05-10-26 | Mon | 810.8 | -12.4 | 28.8k | -1.5% | . |
| 01-10-26 | Thu | 823.2 | -23.9 | 53k | -2.8% | Compared to : 24-08-26 858.45 |
| 30-09-26 | Wed | 847.1 | -18.2 | 27.8k | -2.1% | |
| 29-09-26 | Tue | 865.3 | -6.7 | 17.4k | -0.8% | 2 Months % |
| 28-09-26 | Mon | 872 | 9.35 | 35.4k | 1.1% | -21.4% |
| 25-09-26 | Fri | 862.65 | 15.65 | 39.7k | 1.8% | |
| 24-09-26 | Thu | 847 | 1 | 35k | 0.1% | Compared to : 23-07-26 845.2 |
| 23-09-26 | Wed | 846 | -18.3 | 61.1k | -2.1% | |
| 22-09-26 | Tue | 864.3 | -15.95 | 39.1k | -1.8% | 3 Months % |
| 21-09-26 | Mon | 880.25 | -36.4 | 52.9k | -4.0% | -20.2% |
| 18-09-26 | Fri | 916.65 | 5.05 | 32.5k | 0.6% | |
| 17-09-26 | Thu | 911.6 | 18.25 | 52k | 2.0% | Compared to : 23-04-26 1054.6 |
| 16-09-26 | Wed | 893.35 | -13 | 41.3k | -1.4% | |
| 15-09-26 | Tue | 906.35 | -27.85 | 44.9k | -3.0% | 6 Months % |
| 11-09-26 | Fri | 934.2 | 35.3 | 45.2k | 3.9% | -36.0% |
| 10-09-26 | Thu | 898.9 | -21.85 | 30.7k | -2.4% | |
| 09-09-26 | Wed | 920.75 | -4.15 | 42.2k | -0.4% | Compared to : 23-10-25 1118.1 |
| 08-09-26 | Tue | 924.9 | -9 | 65k | -1.0% | |
| 07-09-26 | Mon | 933.9 | 44.6 | 116.6k | 5.0% | 1 year % |
| 04-09-26 | Fri | 889.3 | 11.55 | 101.9k | 1.3% | -39.7% |
| 03-09-26 | Thu | 877.75 | 10.9 | 37.7k | 1.3% | |
| 02-09-26 | Wed | 866.85 | 17.65 | 58.7k | 2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 01-09-26 | Tue | 849.2 | 17.5 | 29.1k | 2.1% | |
| 31-08-26 | Mon | 831.7 | -17.35 | 42.6k | -2.0% | |
| 28-08-26 | Fri | 849.05 | -12.15 | 22.8k | -1.4% | |
| 27-08-26 | Thu | 861.2 | -13.9 | 20.5k | -1.6% | |
| 26-08-26 | Wed | 875.1 | 21.9 | 48.3k | 2.6% | |
| 25-08-26 | Tue | 853.2 | -5.25 | 35.9k | -0.6% | |
| 24-08-26 | Mon | 858.45 | 42.65 | 51.7k | 5.2% | |
| 21-08-26 | Fri | 815.8 | -13.15 | 47.8k | -1.6% | |
| 20-08-26 | Thu | 828.95 | -28.6 | 53.5k | -3.3% | |
| 19-08-26 | Wed | 857.55 | -13.8 | 94.4k | -1.6% | |
| 18-08-26 | Tue | 871.35 | 98.4 | 270.5k | 12.7% | |
| 17-08-26 | Mon | 772.95 | -4.15 | 124k | -0.5% | |
| 14-08-26 | Fri | 777.1 | 15.1 | 42.8k | 2.0% | |
| 13-08-26 | Thu | 762 | -26.45 | 101.1k | -3.4% | |
| 12-08-26 | Wed | 788.45 | -5.2 | 35.7k | -0.7% | |
| 11-08-26 | Tue | 793.65 | -16.55 | 48.8k | -2.0% | |
| 10-08-26 | Mon | 810.2 | 6.25 | 57.8k | 0.8% | |
| 07-08-26 | Fri | 803.95 | -11.25 | 34.6k | -1.4% | |
| 06-08-26 | Thu | 815.2 | -1.75 | 36.7k | -0.2% | |
| 05-08-26 | Wed | 816.95 | -16.6 | 35.4k | -2.0% | |
| 04-08-26 | Tue | 833.55 | -7.9 | 23.6k | -0.9% | |
| 03-08-26 | Mon | 841.45 | 12.4 | 20.9k | 1.5% | |
| 31-07-26 | Fri | 829.05 | 7.25 | 17.6k | 0.9% | |
| 30-07-26 | Thu | 821.8 | -7.05 | 22.3k | -0.9% | |
| 29-07-26 | Wed | 828.85 | 12.25 | 36.1k | 1.5% | |
| 28-07-26 | Tue | 816.6 | -10.6 | 23.7k | -1.3% | |
| 27-07-26 | Mon | 827.2 | -9.15 | 33.3k | -1.1% | |
| 24-07-26 | Fri | 836.35 | -8.85 | 19.8k | -1.0% | |
| 23-07-26 | Thu | 845.2 | -2.95 | 21k | -0.3% | |
| 22-07-26 | Wed | 848.15 | -26.95 | 38.1k | -3.1% | |
| 21-07-26 | Tue | 875.1 | -24.2 | 89k | -2.7% | |
| 20-07-26 | Mon | 899.3 | 42.75 | 46.4k | 5.0% | |
| 17-07-26 | Fri | 856.55 | -5.9 | 41.4k | -0.7% | |
| 16-07-26 | Thu | 862.45 | -25.55 | 44.7k | -2.9% | |
| 15-07-26 | Wed | 888 | 86.75 | 198.3k | 10.8% | |
| 14-07-26 | Tue | 801.25 | 2.8 | 41.5k | 0.4% | |
| 13-07-26 | Mon | 798.45 | -1.6 | 57.4k | -0.2% | |
| 10-07-26 | Fri | 800.05 | -15.85 | 61.3k | -1.9% | |
| 09-07-26 | Thu | 815.9 | 40.6 | 62.4k | 5.2% | |
| 08-07-26 | Wed | 775.3 | -19.35 | 74.6k | -2.4% | |
| 07-07-26 | Tue | 794.65 | -13.25 | 77.5k | -1.6% | |
| 06-07-26 | Mon | 807.9 | -58.95 | 196.9k | -6.8% | |
| 03-07-26 | Fri | 866.85 | -20 | 34k | -2.3% | |
| 02-07-26 | Thu | 886.85 | -9.3 | 38.7k | -1.0% | |
| 01-07-26 | Wed | 896.15 | 10.5 | 31k | 1.2% | |
| 30-06-26 | Tue | 885.65 | -3.1 | 29.1k | -0.3% | |
| 29-06-26 | Mon | 888.75 | -33.8 | 86.9k | -3.7% | |
| 25-06-26 | Thu | 922.55 | -15.5 | 39.9k | -1.7% | |
| 24-06-26 | Wed | 938.05 | 14.65 | 40k | 1.6% | |
| 23-06-26 | Tue | 923.4 | -12.5 | 49.5k | -1.3% | |
| 22-06-26 | Mon | 935.9 | -11.8 | 48k | -1.2% | |
| 19-06-26 | Fri | 947.7 | -14.35 | 51.3k | -1.5% | |
| 18-06-26 | Thu | 962.05 | -6.2 | 32.1k | -0.6% | |
| 17-06-26 | Wed | 968.25 | -13.7 | 29.7k | -1.4% | |
| 16-06-26 | Tue | 981.95 | -8.15 | 27.2k | -0.8% | |
| 15-06-26 | Mon | 990.1 | 36.7 | 55.6k | 3.8% | |
| 12-06-26 | Fri | 953.4 | 32.75 | 31.2k | 3.6% | |
| 11-06-26 | Thu | 920.65 | -24.9 | 23.7k | -2.6% | |
| 10-06-26 | Wed | 945.55 | -27.4 | 45.5k | -2.8% | |
| 09-06-26 | Tue | 972.95 | 0.7 | 34.7k | 0.1% | |
| 08-06-26 | Mon | 972.25 | -28.2 | 43.8k | -2.8% | |
| 05-06-26 | Fri | 1000.45 | -8 | 26.1k | -0.8% | |
| 04-06-26 | Thu | 1008.45 | 6.95 | 25.3k | 0.7% | |
| 03-06-26 | Wed | 1001.5 | -19.25 | 41.7k | -1.9% | |
| 02-06-26 | Tue | 1020.75 | 11.55 | 62.5k | 1.1% | |
| 01-06-26 | Mon | 1009.2 | 12.95 | 69.5k | 1.3% | |
| 29-05-26 | Fri | 996.25 | 29.25 | 87k | 3.0% | |
| 27-05-26 | Wed | 967 | 4 | 50.8k | 0.4% | |
| 26-05-26 | Tue | 963 | -20.6 | 54.2k | -2.1% | |
| 25-05-26 | Mon | 983.6 | 28.45 | 70.4k | 3.0% | |
| 22-05-26 | Fri | 955.15 | -58.9 | 152.6k | -5.8% | |
| 21-05-26 | Thu | 1014.05 | 4.2 | 82.2k | 0.4% | |
| 20-05-26 | Wed | 1009.85 | 29 | 52.4k | 3.0% | |
| 19-05-26 | Tue | 980.85 | 43 | 69k | 4.6% | |
| 18-05-26 | Mon | 937.85 | -31.8 | 59.1k | -3.3% | |
| 15-05-26 | Fri | 969.65 | 16.3 | 53.2k | 1.7% | |
| 14-05-26 | Thu | 953.35 | 8.15 | 66k | 0.9% | |
| 13-05-26 | Wed | 945.2 | 30.15 | 54.4k | 3.3% | |
| 12-05-26 | Tue | 915.05 | -63.75 | 97.2k | -6.5% | |
| 11-05-26 | Mon | 978.8 | -75.65 | 116.3k | -7.2% | |
| 08-05-26 | Fri | 1054.45 | 1.2 | 30.2k | 0.1% | |
| 07-05-26 | Thu | 1053.25 | -11.3 | 42.6k | -1.1% | |
| 06-05-26 | Wed | 1064.55 | 0.8 | 31.4k | 0.1% | |
| 05-05-26 | Tue | 1063.75 | -20 | 35.9k | -1.8% | |
| 04-05-26 | Mon | 1083.75 | -7.9 | 42k | -0.7% | |
| 30-04-26 | Thu | 1091.65 | -51.25 | 70.9k | -4.5% | |
| 29-04-26 | Wed | 1142.9 | 17.55 | 74.1k | 1.6% | |
| 28-04-26 | Tue | 1125.35 | 74.1 | 127.1k | 7.0% | |
| 27-04-26 | Mon | 1051.25 | 15.5 | 43.2k | 1.5% | |
| 24-04-26 | Fri | 1035.75 | -18.85 | 75.5k | -1.8% | |
| 23-04-26 | Thu | 1054.6 | 7.05 | 42.6k | 0.7% | |
| 22-04-26 | Wed | 1047.55 | 6.1 | 48.6k | 0.6% | |
| 21-04-26 | Tue | 1041.45 | -6.5 | 53.7k | -0.6% | |
| 20-04-26 | Mon | 1047.95 | 18.85 | 60.8k | 1.8% | |
| 17-04-26 | Fri | 1029.1 | 19.8 | 75.6k | 2.0% | |
| 16-04-26 | Thu | 1009.3 | -12.4 | 72.9k | -1.2% | |
| 15-04-26 | Wed | 1021.7 | 40.25 | 107.2k | 4.1% | |
| 13-04-26 | Mon | 981.45 | 65.95 | 135.8k | 7.2% | |
| 10-04-26 | Fri | 915.5 | -0.9 | 34.7k | -0.1% | |
| 09-04-26 | Thu | 916.4 | 14 | 59.3k | 1.6% | |
| 08-04-26 | Wed | 902.4 | 18.75 | 113.3k | 2.1% | |
| 07-04-26 | Tue | 883.65 | 8.15 | 68.7k | 0.9% | |
| 06-04-26 | Mon | 875.5 | 14.65 | 49.1k | 1.7% | |
| 02-04-26 | Thu | 860.85 | 22.05 | 84.8k | 2.6% | |
| 01-04-26 | Wed | 838.8 | 79.55 | 93.1k | 10.5% | |
| 30-03-26 | Mon | 759.25 | -12.45 | 100.4k | -1.6% | |
| 27-03-26 | Fri | 771.7 | -39.35 | 137.7k | -4.9% | |
| 25-03-26 | Wed | 811.05 | 19.65 | 81.9k | 2.5% | |
| 24-03-26 | Tue | 791.4 | 39.7 | 118.3k | 5.3% | |
| 23-03-26 | Mon | 751.7 | -18.85 | 95.4k | -2.4% | |
| 20-03-26 | Fri | 770.55 | 23.05 | 69.9k | 3.1% | |
| 19-03-26 | Thu | 747.5 | 7.4 | 77.3k | 1.0% | |
| 18-03-26 | Wed | 740.1 | -8.35 | 51.8k | 4.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 748.45 | -32.1 | 62.5k | -4.1% | |
| 26-02-26 | Thu | 780.55 | -10.25 | 36.3k | -1.3% | |
| 25-02-26 | Wed | 790.8 | -15.95 | 22.7k | -2.0% | |
| 24-02-26 | Tue | 806.75 | 0.1 | 23.8k | 0.0% | |
| 23-02-26 | Mon | 806.65 | -5.3 | 27.8k | -0.7% | |
| 20-02-26 | Fri | 811.95 | -4.15 | 30.6k | -0.5% | |
| 19-02-26 | Thu | 816.1 | -41.6 | 68.5k | -4.9% | |
| 18-02-26 | Wed | 857.7 | -18.9 | 52.7k | -2.2% | |
| 17-02-26 | Tue | 876.6 | 5.65 | 32.6k | 0.6% | |
| 16-02-26 | Mon | 870.95 | -34 | 44.4k | -3.8% | |
| 13-02-26 | Fri | 904.95 | -18.5 | 45.8k | -2.0% | |
| 12-02-26 | Thu | 923.45 | 3.1 | 136.4k | 0.3% | |
| 11-02-26 | Wed | 920.35 | 56.15 | 121.4k | 6.5% | |
| 10-02-26 | Tue | 864.2 | 80.95 | 183k | 10.3% | |
| 09-02-26 | Mon | 783.25 | -18.5 | 50.4k | -2.3% | |
| 06-02-26 | Fri | 801.75 | 28.15 | 49.1k | 3.6% | |
| 05-02-26 | Thu | 773.6 | 79.25 | 105.1k | 11.4% | |
| 04-02-26 | Wed | 694.35 | -17.1 | 69.3k | -2.4% | |
| 03-02-26 | Tue | 711.45 | -41.9 | 113.6k | -5.6% | |
| 02-02-26 | Mon | 753.35 | -12.35 | 47.6k | -1.6% | |
| 01-02-26 | Sun | 765.7 | -21.2 | 41.5k | -2.7% | |
| 30-01-26 | Fri | 786.9 | 8.3 | 31.7k | 1.1% | |
| 29-01-26 | Thu | 778.6 | 1.25 | 37.5k | 0.2% | |
| 28-01-26 | Wed | 777.35 | -15.3 | 26.1k | -1.9% | |
| 27-01-26 | Tue | 792.65 | -3.9 | 48.6k | -0.5% | |
| 23-01-26 | Fri | 796.55 | 23.45 | 85.9k | 3.0% | |
| 22-01-26 | Thu | 773.1 | -42.4 | 45.5k | -5.2% | |
| 21-01-26 | Wed | 815.5 | -32.55 | 56.3k | -3.8% | |
| 20-01-26 | Tue | 848.05 | 40.85 | 83.2k | 5.1% | |
| 19-01-26 | Mon | 807.2 | 65.15 | 100.9k | 8.8% | |
| 16-01-26 | Fri | 742.05 | 22.85 | 50.9k | 3.2% | |
| 14-01-26 | Wed | 719.2 | -44.55 | 147.5k | -5.8% | |
| 13-01-26 | Tue | 763.75 | -17.45 | 50.7k | -2.2% | |
| 12-01-26 | Mon | 781.2 | -3.15 | 41.2k | -0.4% | |
| 09-01-26 | Fri | 784.35 | 11.05 | 56.6k | 1.4% | |
| 08-01-26 | Thu | 773.3 | -23.8 | 64.3k | -3.0% | |
| 07-01-26 | Wed | 797.1 | -28.2 | 31.9k | -3.4% | |
| 06-01-26 | Tue | 825.3 | 7.75 | 19.2k | 0.9% | |
| 05-01-26 | Mon | 817.55 | -4 | 16.2k | -0.5% | |
| 02-01-26 | Fri | 821.55 | 8.45 | 61.2k | 1.0% | |
| 01-01-26 | Thu | 813.1 | 31 | 33.8k | 4.0% | |
| 31-12-25 | Wed | 782.1 | -31.6 | 58.7k | -3.9% | |
| 30-12-25 | Tue | 813.7 | -5.8 | 46.1k | -0.7% | |
| 29-12-25 | Mon | 819.5 | 2.7 | 38.2k | 0.3% | |
| 26-12-25 | Fri | 816.8 | -9 | 35.9k | -1.1% | |
| 24-12-25 | Wed | 825.8 | 6.6 | 40.5k | 0.8% | |
| 23-12-25 | Tue | 819.2 | 10.1 | 33.3k | 1.2% | |
| 22-12-25 | Mon | 809.1 | 3.65 | 118.7k | 0.5% | |
| 19-12-25 | Fri | 805.45 | -43.25 | 109.8k | -5.1% | |
| 18-12-25 | Thu | 848.7 | -12.8 | 29k | -1.5% | |
| 17-12-25 | Wed | 861.5 | -5.55 | 100.6k | -0.6% | |
| 16-12-25 | Tue | 867.05 | 11.65 | 65.4k | 1.4% | |
| 15-12-25 | Mon | 855.4 | -28.05 | 73.6k | -3.2% | |
| 12-12-25 | Fri | 883.45 | 63.25 | 191.4k | 7.7% | |
| 11-12-25 | Thu | 882.45 | 1 | 67.8k | 0.1% | |
| 10-12-25 | Wed | 819.2 | -140.15 | 628.3k | -14.6% | |
| 09-12-25 | Tue | 959.35 | -70.6 | 199.7k | -6.9% | |
| 08-12-25 | Mon | 1029.95 | -35.5 | 156.4k | -3.3% | |
| 05-12-25 | Fri | 1065.45 | -18 | 82.3k | -1.7% | |
| 04-12-25 | Thu | 1083.45 | -38.5 | 81.6k | -3.4% | |
| 03-12-25 | Wed | 1121.95 | -38.3 | 34.9k | -3.3% | |
| 02-12-25 | Tue | 1160.25 | -13.25 | 22.9k | -1.1% | |
| 01-12-25 | Mon | 1173.5 | 5.55 | 28.8k | 0.5% | |
| 28-11-25 | Fri | 1167.95 | 26.2 | 45.3k | 2.3% | |
| 27-11-25 | Thu | 1141.75 | 11.6 | 40.7k | 1.0% | |
| 26-11-25 | Wed | 1130.15 | -55 | 104.1k | -4.6% | |
| 25-11-25 | Tue | 1185.15 | -21.7 | 63.7k | -1.8% | |
| 24-11-25 | Mon | 1206.85 | -16.5 | 28k | -1.3% | |
| 21-11-25 | Fri | 1223.35 | -4.1 | 53k | -0.3% | |
| 20-11-25 | Thu | 1227.45 | -22.3 | 40k | -1.8% | |
| 19-11-25 | Wed | 1249.75 | 1.7 | 28.7k | 0.1% | |
| 18-11-25 | Tue | 1248.05 | -17.1 | 65.2k | -1.4% | |
| 17-11-25 | Mon | 1265.15 | -10.65 | 44.6k | -0.8% | |
| 14-11-25 | Fri | 1275.8 | 8.65 | 47.5k | 0.7% | |
| 13-11-25 | Thu | 1267.15 | 1.9 | 36.8k | 0.2% | |
| 12-11-25 | Wed | 1265.25 | -14.75 | 60.1k | -1.2% | |
| 11-11-25 | Tue | 1280 | 46.4 | 131.8k | 3.8% | |
| 10-11-25 | Mon | 1233.6 | -41.15 | 113.6k | -3.2% | |
| 07-11-25 | Fri | 1274.75 | -10.05 | 146.5k | -0.8% | |
| 06-11-25 | Thu | 1284.8 | 84.75 | 468.3k | 7.1% | |
| 04-11-25 | Tue | 1200.05 | 21.2 | 44.9k | 1.8% | |
| 03-11-25 | Mon | 1178.85 | -10.45 | 39.8k | -0.9% | |
| 31-10-25 | Fri | 1189.3 | 11.45 | 39.6k | 1.0% | |
| 30-10-25 | Thu | 1177.85 | -37.05 | 55.2k | -3.0% | |
| 29-10-25 | Wed | 1214.9 | 14.2 | 73.4k | 1.2% | |
| 28-10-25 | Tue | 1200.7 | 60.3 | 112.8k | 5.3% | |
| 27-10-25 | Mon | 1140.4 | 0.85 | 51.8k | 0.1% | |
| 24-10-25 | Fri | 1139.55 | 21.45 | 16k | 1.9% | |
| 23-10-25 | Thu | 1118.1 | -30.3 | 44.6k | -2.6% | |
| 21-10-25 | Tue | 1148.4 | -31 | 42.6k | -2.6% | |
| 20-10-25 | Mon | 1179.4 | -1.3 | 26k | -0.1% | |