Alpex Solar Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Alpex Solar Limited		MCap (aprox)	Symbol : ALPEXSOLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-8.1%	-18.0%	-27.4%	5.0%	-35.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	816.6	-10.6	23.7k	-1.3%
27-07-26	Mon	827.2	-9.15	33.3k	-1.1%	Data Update : 7 PM
24-07-26	Fri	836.35	-8.85	19.8k	-1.0%	28-07-26 : 816.6
23-07-26	Thu	845.2	-2.95	21k	-0.3%
22-07-26	Wed	848.15	-26.95	38.1k	-3.1%	Compared to  :  17-07-26 856.55
21-07-26	Tue	875.1	-24.2	89k	-2.7%
20-07-26	Mon	899.3	42.75	46.4k	5.0%	7 Days %
17-07-26	Fri	856.55	-5.9	41.4k	-0.7%	-4.7%
16-07-26	Thu	862.45	-25.55	44.7k	-2.9%
15-07-26	Wed	888	86.75	198.3k	10.8%	Compared to  :  29-06-26 888.75
14-07-26	Tue	801.25	2.8	41.5k	0.4%
13-07-26	Mon	798.45	-1.6	57.4k	-0.2%	1 Month %
10-07-26	Fri	800.05	-15.85	61.3k	-1.9%	-8.1%
09-07-26	Thu	815.9	40.6	62.4k	5.2%	.
08-07-26	Wed	775.3	-19.35	74.6k	-2.4%	Compared to  :  29-05-26 996.25
07-07-26	Tue	794.65	-13.25	77.5k	-1.6%
06-07-26	Mon	807.9	-58.95	196.9k	-6.8%	2 Months %
03-07-26	Fri	866.85	-20	34k	-2.3%	-18.0%
02-07-26	Thu	886.85	-9.3	38.7k	-1.0%
01-07-26	Wed	896.15	10.5	31k	1.2%	Compared to  :  28-04-26 1125.35
30-06-26	Tue	885.65	-3.1	29.1k	-0.3%
29-06-26	Mon	888.75	-33.8	86.9k	-3.7%	3 Months %
25-06-26	Thu	922.55	-15.5	39.9k	-1.7%	-27.4%
24-06-26	Wed	938.05	14.65	40k	1.6%
23-06-26	Tue	923.4	-12.5	49.5k	-1.3%	Compared to  :  28-01-26 777.35
22-06-26	Mon	935.9	-11.8	48k	-1.2%
19-06-26	Fri	947.7	-14.35	51.3k	-1.5%	6 Months %
18-06-26	Thu	962.05	-6.2	32.1k	-0.6%	5.0%
17-06-26	Wed	968.25	-13.7	29.7k	-1.4%
16-06-26	Tue	981.95	-8.15	27.2k	-0.8%	Compared to  :  28-07-25 1265.95
15-06-26	Mon	990.1	36.7	55.6k	3.8%
12-06-26	Fri	953.4	32.75	31.2k	3.6%	1 year %
11-06-26	Thu	920.65	-24.9	23.7k	-2.6%	-35.5%
10-06-26	Wed	945.55	-27.4	45.5k	-2.8%
09-06-26	Tue	972.95	0.7	34.7k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	972.25	-28.2	43.8k	-2.8%
05-06-26	Fri	1000.45	-8	26.1k	-0.8%
04-06-26	Thu	1008.45	6.95	25.3k	0.7%
03-06-26	Wed	1001.5	-19.25	41.7k	-1.9%
02-06-26	Tue	1020.75	11.55	62.5k	1.1%
01-06-26	Mon	1009.2	12.95	69.5k	1.3%
29-05-26	Fri	996.25	29.25	87k	3.0%
27-05-26	Wed	967	4	50.8k	0.4%
26-05-26	Tue	963	-20.6	54.2k	-2.1%
25-05-26	Mon	983.6	28.45	70.4k	3.0%
22-05-26	Fri	955.15	-58.9	152.6k	-5.8%
21-05-26	Thu	1014.05	4.2	82.2k	0.4%
20-05-26	Wed	1009.85	29	52.4k	3.0%
19-05-26	Tue	980.85	43	69k	4.6%
18-05-26	Mon	937.85	-31.8	59.1k	-3.3%
15-05-26	Fri	969.65	16.3	53.2k	1.7%
14-05-26	Thu	953.35	8.15	66k	0.9%
13-05-26	Wed	945.2	30.15	54.4k	3.3%
12-05-26	Tue	915.05	-63.75	97.2k	-6.5%
11-05-26	Mon	978.8	-75.65	116.3k	-7.2%
08-05-26	Fri	1054.45	1.2	30.2k	0.1%
07-05-26	Thu	1053.25	-11.3	42.6k	-1.1%
06-05-26	Wed	1064.55	0.8	31.4k	0.1%
05-05-26	Tue	1063.75	-20	35.9k	-1.8%
04-05-26	Mon	1083.75	-7.9	42k	-0.7%
30-04-26	Thu	1091.65	-51.25	70.9k	-4.5%
29-04-26	Wed	1142.9	17.55	74.1k	1.6%
28-04-26	Tue	1125.35	74.1	127.1k	7.0%
27-04-26	Mon	1051.25	15.5	43.2k	1.5%
24-04-26	Fri	1035.75	-18.85	75.5k	-1.8%
23-04-26	Thu	1054.6	7.05	42.6k	0.7%
22-04-26	Wed	1047.55	6.1	48.6k	0.6%
21-04-26	Tue	1041.45	-6.5	53.7k	-0.6%
20-04-26	Mon	1047.95	18.85	60.8k	1.8%
17-04-26	Fri	1029.1	19.8	75.6k	2.0%
16-04-26	Thu	1009.3	-12.4	72.9k	-1.2%
15-04-26	Wed	1021.7	40.25	107.2k	4.1%
13-04-26	Mon	981.45	65.95	135.8k	7.2%
10-04-26	Fri	915.5	-0.9	34.7k	-0.1%
09-04-26	Thu	916.4	14	59.3k	1.6%
08-04-26	Wed	902.4	18.75	113.3k	2.1%
07-04-26	Tue	883.65	8.15	68.7k	0.9%
06-04-26	Mon	875.5	14.65	49.1k	1.7%
02-04-26	Thu	860.85	22.05	84.8k	2.6%
01-04-26	Wed	838.8	79.55	93.1k	10.5%
30-03-26	Mon	759.25	-12.45	100.4k	-1.6%
27-03-26	Fri	771.7	-39.35	137.7k	-4.9%
25-03-26	Wed	811.05	19.65	81.9k	2.5%
24-03-26	Tue	791.4	39.7	118.3k	5.3%
23-03-26	Mon	751.7	-18.85	95.4k	-2.4%
20-03-26	Fri	770.55	23.05	69.9k	3.1%
19-03-26	Thu	747.5	7.4	77.3k	1.0%
18-03-26	Wed	740.1	-8.35	51.8k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	748.45	-32.1	62.5k	-4.1%
26-02-26	Thu	780.55	-10.25	36.3k	-1.3%
25-02-26	Wed	790.8	-15.95	22.7k	-2.0%
24-02-26	Tue	806.75	0.1	23.8k	0.0%
23-02-26	Mon	806.65	-5.3	27.8k	-0.7%
20-02-26	Fri	811.95	-4.15	30.6k	-0.5%
19-02-26	Thu	816.1	-41.6	68.5k	-4.9%
18-02-26	Wed	857.7	-18.9	52.7k	-2.2%
17-02-26	Tue	876.6	5.65	32.6k	0.6%
16-02-26	Mon	870.95	-34	44.4k	-3.8%
13-02-26	Fri	904.95	-18.5	45.8k	-2.0%
12-02-26	Thu	923.45	3.1	136.4k	0.3%
11-02-26	Wed	920.35	56.15	121.4k	6.5%
10-02-26	Tue	864.2	80.95	183k	10.3%
09-02-26	Mon	783.25	-18.5	50.4k	-2.3%
06-02-26	Fri	801.75	28.15	49.1k	3.6%
05-02-26	Thu	773.6	79.25	105.1k	11.4%
04-02-26	Wed	694.35	-17.1	69.3k	-2.4%
03-02-26	Tue	711.45	-41.9	113.6k	-5.6%
02-02-26	Mon	753.35	-12.35	47.6k	-1.6%
01-02-26	Sun	765.7	-21.2	41.5k	-2.7%
30-01-26	Fri	786.9	8.3	31.7k	1.1%
29-01-26	Thu	778.6	1.25	37.5k	0.2%
28-01-26	Wed	777.35	-15.3	26.1k	-1.9%
27-01-26	Tue	792.65	-3.9	48.6k	-0.5%
23-01-26	Fri	796.55	23.45	85.9k	3.0%
22-01-26	Thu	773.1	-42.4	45.5k	-5.2%
21-01-26	Wed	815.5	-32.55	56.3k	-3.8%
20-01-26	Tue	848.05	40.85	83.2k	5.1%
19-01-26	Mon	807.2	65.15	100.9k	8.8%
16-01-26	Fri	742.05	22.85	50.9k	3.2%
14-01-26	Wed	719.2	-44.55	147.5k	-5.8%
13-01-26	Tue	763.75	-17.45	50.7k	-2.2%
12-01-26	Mon	781.2	-3.15	41.2k	-0.4%
09-01-26	Fri	784.35	11.05	56.6k	1.4%
08-01-26	Thu	773.3	-23.8	64.3k	-3.0%
07-01-26	Wed	797.1	-28.2	31.9k	-3.4%
06-01-26	Tue	825.3	7.75	19.2k	0.9%
05-01-26	Mon	817.55	-4	16.2k	-0.5%
02-01-26	Fri	821.55	8.45	61.2k	1.0%
01-01-26	Thu	813.1	31	33.8k	4.0%
31-12-25	Wed	782.1	-31.6	58.7k	-3.9%
30-12-25	Tue	813.7	-5.8	46.1k	-0.7%
29-12-25	Mon	819.5	2.7	38.2k	0.3%
26-12-25	Fri	816.8	-9	35.9k	-1.1%
24-12-25	Wed	825.8	6.6	40.5k	0.8%
23-12-25	Tue	819.2	10.1	33.3k	1.2%
22-12-25	Mon	809.1	3.65	118.7k	0.5%
19-12-25	Fri	805.45	-43.25	109.8k	-5.1%
18-12-25	Thu	848.7	-12.8	29k	-1.5%
17-12-25	Wed	861.5	-5.55	100.6k	-0.6%
16-12-25	Tue	867.05	11.65	65.4k	1.4%
15-12-25	Mon	855.4	-28.05	73.6k	-3.2%
12-12-25	Fri	883.45	1	67.8k	0.1%
11-12-25	Thu	882.45	63.25	191.4k	7.7%
10-12-25	Wed	819.2	-140.15	628.3k	-14.6%
09-12-25	Tue	959.35	-70.6	199.7k	-6.9%
08-12-25	Mon	1029.95	-35.5	156.4k	-3.3%
05-12-25	Fri	1065.45	-18	82.3k	-1.7%
04-12-25	Thu	1083.45	-38.5	81.6k	-3.4%
03-12-25	Wed	1121.95	-38.3	34.9k	-3.3%
02-12-25	Tue	1160.25	-13.25	22.9k	-1.1%
01-12-25	Mon	1173.5	5.55	28.8k	0.5%
28-11-25	Fri	1167.95	26.2	45.3k	2.3%
27-11-25	Thu	1141.75	11.6	40.7k	1.0%
26-11-25	Wed	1130.15	-55	104.1k	-4.6%
25-11-25	Tue	1185.15	-21.7	63.7k	-1.8%
24-11-25	Mon	1206.85	-16.5	28k	-1.3%
21-11-25	Fri	1223.35	-4.1	53k	-0.3%
20-11-25	Thu	1227.45	-22.3	40k	-1.8%
19-11-25	Wed	1249.75	1.7	28.7k	0.1%
18-11-25	Tue	1248.05	-17.1	65.2k	-1.4%
17-11-25	Mon	1265.15	-10.65	44.6k	-0.8%
14-11-25	Fri	1275.8	8.65	47.5k	0.7%
13-11-25	Thu	1267.15	1.9	36.8k	0.2%
12-11-25	Wed	1265.25	-14.75	60.1k	-1.2%
11-11-25	Tue	1280	46.4	131.8k	3.8%
10-11-25	Mon	1233.6	-41.15	113.6k	-3.2%
07-11-25	Fri	1274.75	-10.05	146.5k	-0.8%
06-11-25	Thu	1284.8	84.75	468.3k	7.1%
04-11-25	Tue	1200.05	21.2	44.9k	1.8%
03-11-25	Mon	1178.85	-10.45	39.8k	-0.9%
31-10-25	Fri	1189.3	11.45	39.6k	1.0%
30-10-25	Thu	1177.85	-37.05	55.2k	-3.0%
29-10-25	Wed	1214.9	14.2	73.4k	1.2%
28-10-25	Tue	1200.7	60.3	112.8k	5.3%
27-10-25	Mon	1140.4	0.85	51.8k	0.1%
24-10-25	Fri	1139.55	21.45	16k	1.9%
23-10-25	Thu	1118.1	-30.3	44.6k	-2.6%
21-10-25	Tue	1148.4	-31	42.6k	-2.6%
20-10-25	Mon	1179.4	-1.3	26k	-0.1%
17-10-25	Fri	1180.7	14.85	30k	1.3%
16-10-25	Thu	1165.85	15.9	59k	1.4%
15-10-25	Wed	1149.95	-32.4	44.6k	-2.7%
14-10-25	Tue	1182.35	82.2	100.6k	7.5%
13-10-25	Mon	1100.15	-18.8	126.4k	-1.7%
10-10-25	Fri	1118.95	-55.3	135k	-4.7%
09-10-25	Thu	1174.25	-32.6	46.4k	-2.7%
08-10-25	Wed	1206.85	9.25	63.4k	0.8%
07-10-25	Tue	1197.6	2.9	61.2k	0.2%
06-10-25	Mon	1194.7	36.8	42.4k	3.2%
03-10-25	Fri	1157.9	-2.8	43k	-0.2%
01-10-25	Wed	1160.7	-37.45	72.6k	-3.1%
30-09-25	Tue	1198.15	-10.4	68.4k	-0.9%
29-09-25	Mon	1208.55	-21.85	64.6k	-1.8%
26-09-25	Fri	1230.4	-22	35k	-1.8%
25-09-25	Thu	1252.4	-2.05	43.6k	-0.2%
24-09-25	Wed	1254.45	-26.3	47.2k	-2.1%
23-09-25	Tue	1280.75	-14.65	62.2k	-1.1%
22-09-25	Mon	1295.4	-24.6	36.2k	-1.9%
19-09-25	Fri	1320	14.05	54.8k	1.1%
18-09-25	Thu	1305.95	-19.2	26.4k	-1.4%
17-09-25	Wed	1325.15	18.1	43.6k	1.4%
16-09-25	Tue	1307.05	-10.1	65.8k	-0.7%
15-09-25	Mon	1346.35	-39.3	52k	-2.9%
12-09-25	Fri	1356.45	22.95	105.2k	1.7%
11-09-25	Thu	1333.5	26.75	94.6k	2.0%
10-09-25	Wed	1306.75	52.1	107.8k	4.2%
09-09-25	Tue	1254.65	33.9	57k	2.8%
08-09-25	Mon	1220.75	-6.6	59k	-0.5%
05-09-25	Fri	1227.35	2.45	57k	0.2%
04-09-25	Thu	1224.9	7.05	57.6k	0.6%
03-09-25	Wed	1217.85	-21.5	73.2k	-1.7%
02-09-25	Tue	1239.35	-2.75	103.4k	-0.2%
01-09-25	Mon	1242.1	11.75	89.8k	1.0%
29-08-25	Fri	1230.35	3.5	161.4k	0.3%
28-08-25	Thu	1226.85	-84.45	272.4k	-6.4%
26-08-25	Tue	1311.3	2.8	91k	0.2%
25-08-25	Mon	1308.5	-43.55	139.2k	-3.2%
22-08-25	Fri	1352.05	50.2	116k	3.9%
21-08-25	Thu	1301.85	-14.5	65.6k	-1.1%
20-08-25	Wed	1316.35	-7.9	65.4k	-0.6%
19-08-25	Tue	1324.25	0.95	62.4k	0.1%
18-08-25	Mon	1323.3	-14.65	104.4k	-1.1%
14-08-25	Thu	1337.95	4.2	407k	0.3%
13-08-25	Wed	1333.75	71.4	142k	5.7%
12-08-25	Tue	1262.35	15.1	53k	1.2%
11-08-25	Mon	1247.25	54.6	92.8k	4.6%
08-08-25	Fri	1192.65	-24.85	143k	-2.0%
07-08-25	Thu	1217.5	-52.4	90.8k	-4.1%
06-08-25	Wed	1269.9	39.35	46.8k	3.2%
05-08-25	Tue	1230.55	10.6	88.2k	0.9%
04-08-25	Mon	1219.95	-32.5	64k	-2.6%
01-08-25	Fri	1252.45	-4.25	50.4k	-0.3%
31-07-25	Thu	1256.7	-17.05	95.6k	-1.3%
30-07-25	Wed	1273.75	21.55	75.4k	1.7%
29-07-25	Tue	1252.2	-13.75	83.2k	-1.1%
28-07-25	Mon	1265.95	55.5	131.2k	4.6%
25-07-25	Fri	1210.45	76.65	196k	6.8%
24-07-25	Thu	1133.8	1.15	52.6k	0.1%
23-07-25	Wed	1132.65	-26.45	54k	-2.3%