| Alpex Solar Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Alpex Solar Limited | MCap (aprox) |
Symbol : ALPEXSOLAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 4.8% | 43.8% | 41.8% | 44.9% | -7.4% | 41.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 1091.65 | -51.25 | 70.9k | -4.5% | |
| 29-04-26 | Wed | 1142.9 | 17.55 | 74.1k | 1.6% | Data Update : 8 PM |
| 28-04-26 | Tue | 1125.35 | 74.1 | 127.1k | 7.0% | 30-04-26 : 1091.65 |
| 27-04-26 | Mon | 1051.25 | 15.5 | 43.2k | 1.5% | |
| 24-04-26 | Fri | 1035.75 | -18.85 | 75.5k | -1.8% | Compared to : 21-04-26 1041.45 |
| 23-04-26 | Thu | 1054.6 | 7.05 | 42.6k | 0.7% | |
| 22-04-26 | Wed | 1047.55 | 6.1 | 48.6k | 0.6% | 7 Days % |
| 21-04-26 | Tue | 1041.45 | -6.5 | 53.7k | -0.6% | 4.8% |
| 20-04-26 | Mon | 1047.95 | 18.85 | 60.8k | 1.8% | |
| 17-04-26 | Fri | 1029.1 | 19.8 | 75.6k | 2.0% | Compared to : 30-03-26 759.25 |
| 16-04-26 | Thu | 1009.3 | -12.4 | 72.9k | -1.2% | |
| 15-04-26 | Wed | 1021.7 | 40.25 | 107.2k | 4.1% | 1 Month % |
| 13-04-26 | Mon | 981.45 | 65.95 | 135.8k | 7.2% | 43.8% |
| 10-04-26 | Fri | 915.5 | -0.9 | 34.7k | -0.1% | . |
| 09-04-26 | Thu | 916.4 | 14 | 59.3k | 1.6% | Compared to : 27-02-26 769.85 |
| 08-04-26 | Wed | 902.4 | 18.75 | 113.3k | 2.1% | |
| 07-04-26 | Tue | 883.65 | 8.15 | 68.7k | 0.9% | 2 Months % |
| 06-04-26 | Mon | 875.5 | 14.65 | 49.1k | 1.7% | 41.8% |
| 02-04-26 | Thu | 860.85 | 22.05 | 84.8k | 2.6% | |
| 01-04-26 | Wed | 838.8 | 79.55 | 93.1k | 10.5% | Compared to : 30-01-26 753.35 |
| 30-03-26 | Mon | 759.25 | -32.15 | 100.4k | -1.6% | |
| 27-03-26 | Fri | 791.4 | 39.7 | 118.3k | 5.3% | 3 Months % |
| 25-03-26 | Wed | 751.7 | -18.85 | 95.4k | -2.4% | 44.9% |
| 24-03-26 | Tue | 770.55 | 23.05 | 69.9k | 3.1% | |
| 23-03-26 | Mon | 747.5 | 7.4 | 77.3k | 1.0% | Compared to : 30-10-25 1178.85 |
| 20-03-26 | Fri | 740.1 | 32.1 | 51.8k | 4.5% | |
| 19-03-26 | Thu | 708 | -32.1 | 30.2k | -0.1% | 6 Months % |
| 18-03-26 | Wed | 740.1 | -29.75 | 55.1k | -1.2% | -7.4% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 769.2 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | 41.9% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 769.85 | 42.2 | 88.2k | 5.8% | |
| 26-02-26 | Thu | 727.65 | -20.8 | 50.3k | -2.8% | |
| 25-02-26 | Wed | 748.45 | -32.1 | 62.5k | -4.1% | |
| 24-02-26 | Tue | 780.55 | -10.25 | 36.3k | -1.3% | |
| 23-02-26 | Mon | 790.8 | -15.95 | 22.7k | -2.0% | |
| 20-02-26 | Fri | 806.75 | 0.1 | 23.8k | 0.0% | |
| 19-02-26 | Thu | 806.65 | -5.3 | 27.8k | -0.7% | |
| 18-02-26 | Wed | 811.95 | -4.15 | 30.6k | -0.5% | |
| 17-02-26 | Tue | 816.1 | -41.6 | 68.5k | -4.9% | |
| 16-02-26 | Mon | 857.7 | -18.9 | 52.7k | -2.2% | |
| 13-02-26 | Fri | 876.6 | 5.65 | 32.6k | 0.6% | |
| 12-02-26 | Thu | 870.95 | -34 | 44.4k | -3.8% | |
| 11-02-26 | Wed | 904.95 | -18.5 | 45.8k | -2.0% | |
| 10-02-26 | Tue | 923.45 | 3.1 | 136.4k | 0.3% | |
| 09-02-26 | Mon | 920.35 | 56.15 | 121.4k | 6.5% | |
| 06-02-26 | Fri | 864.2 | 80.95 | 183k | 10.3% | |
| 05-02-26 | Thu | 783.25 | -18.5 | 50.4k | -2.3% | |
| 04-02-26 | Wed | 801.75 | 28.15 | 49.1k | 3.6% | |
| 03-02-26 | Tue | 773.6 | 79.25 | 105.1k | 11.4% | |
| 02-02-26 | Mon | 694.35 | -17.1 | 69.3k | -2.4% | |
| 01-02-26 | Sun | 711.45 | -41.9 | 113.6k | -5.6% | |
| 30-01-26 | Fri | 753.35 | -12.35 | 47.6k | -1.6% | |
| 29-01-26 | Thu | 765.7 | -21.2 | 41.5k | -2.7% | |
| 28-01-26 | Wed | 786.9 | 8.3 | 31.7k | 1.1% | |
| 27-01-26 | Tue | 778.6 | 1.25 | 37.5k | 0.2% | |
| 23-01-26 | Fri | 777.35 | -15.3 | 26.1k | -1.9% | |
| 22-01-26 | Thu | 792.65 | -3.9 | 48.6k | -0.5% | |
| 21-01-26 | Wed | 796.55 | 23.45 | 85.9k | 3.0% | |
| 20-01-26 | Tue | 773.1 | -42.4 | 45.5k | -5.2% | |
| 19-01-26 | Mon | 815.5 | -32.55 | 56.3k | -3.8% | |
| 16-01-26 | Fri | 848.05 | 40.85 | 83.2k | 5.1% | |
| 14-01-26 | Wed | 807.2 | 65.15 | 100.9k | 8.8% | |
| 13-01-26 | Tue | 742.05 | 22.85 | 50.9k | 3.2% | |
| 12-01-26 | Mon | 719.2 | -44.55 | 147.5k | -5.8% | |
| 09-01-26 | Fri | 763.75 | -17.45 | 50.7k | -2.2% | |
| 08-01-26 | Thu | 781.2 | -3.15 | 41.2k | -0.4% | |
| 07-01-26 | Wed | 784.35 | 11.05 | 56.6k | 1.4% | |
| 06-01-26 | Tue | 773.3 | -23.8 | 64.3k | -3.0% | |
| 05-01-26 | Mon | 797.1 | -28.2 | 31.9k | -3.4% | |
| 02-01-26 | Fri | 825.3 | 7.75 | 19.2k | 0.9% | |
| 01-01-26 | Thu | 817.55 | -4 | 16.2k | -0.5% | |
| 31-12-25 | Wed | 821.55 | 8.45 | 61.2k | 1.0% | |
| 30-12-25 | Tue | 813.1 | 31 | 33.8k | 4.0% | |
| 29-12-25 | Mon | 782.1 | -31.6 | 58.7k | -3.9% | |
| 26-12-25 | Fri | 813.7 | -5.8 | 46.1k | -0.7% | |
| 24-12-25 | Wed | 819.5 | 2.7 | 38.2k | 0.3% | |
| 23-12-25 | Tue | 816.8 | -9 | 35.9k | -1.1% | |
| 22-12-25 | Mon | 825.8 | 6.6 | 40.5k | 0.8% | |
| 19-12-25 | Fri | 819.2 | 10.1 | 33.3k | 1.2% | |
| 18-12-25 | Thu | 809.1 | 3.65 | 118.7k | 0.5% | |
| 17-12-25 | Wed | 805.45 | -43.25 | 109.8k | -5.1% | |
| 16-12-25 | Tue | 848.7 | -12.8 | 29k | -1.5% | |
| 15-12-25 | Mon | 861.5 | -5.55 | 100.6k | -0.6% | |
| 12-12-25 | Fri | 867.05 | 11.65 | 65.4k | 1.4% | |
| 11-12-25 | Thu | 855.4 | -28.05 | 73.6k | -3.2% | |
| 10-12-25 | Wed | 883.45 | 1 | 67.8k | 0.1% | |
| 09-12-25 | Tue | 882.45 | 63.25 | 191.4k | 7.7% | |
| 08-12-25 | Mon | 819.2 | -140.15 | 628.3k | -14.6% | |
| 05-12-25 | Fri | 959.35 | -70.6 | 199.7k | -6.9% | |
| 04-12-25 | Thu | 1029.95 | -35.5 | 156.4k | -3.3% | |
| 03-12-25 | Wed | 1065.45 | -18 | 82.3k | -1.7% | |
| 02-12-25 | Tue | 1083.45 | -38.5 | 81.6k | -3.4% | |
| 01-12-25 | Mon | 1121.95 | -38.3 | 34.9k | -3.3% | |
| 28-11-25 | Fri | 1160.25 | -13.25 | 22.9k | -1.1% | |
| 27-11-25 | Thu | 1173.5 | 5.55 | 28.8k | 0.5% | |
| 26-11-25 | Wed | 1167.95 | 26.2 | 45.3k | 2.3% | |
| 25-11-25 | Tue | 1141.75 | 11.6 | 40.7k | 1.0% | |
| 24-11-25 | Mon | 1130.15 | -55 | 104.1k | -4.6% | |
| 21-11-25 | Fri | 1185.15 | -21.7 | 63.7k | -1.8% | |
| 20-11-25 | Thu | 1206.85 | -16.5 | 28k | -1.3% | |
| 19-11-25 | Wed | 1223.35 | -4.1 | 53k | -0.3% | |
| 18-11-25 | Tue | 1227.45 | -22.3 | 40k | -1.8% | |
| 17-11-25 | Mon | 1249.75 | 1.7 | 28.7k | 0.1% | |
| 14-11-25 | Fri | 1248.05 | -17.1 | 65.2k | -1.4% | |
| 13-11-25 | Thu | 1265.15 | -10.65 | 44.6k | -0.8% | |
| 12-11-25 | Wed | 1275.8 | 8.65 | 47.5k | 0.7% | |
| 11-11-25 | Tue | 1267.15 | 1.9 | 36.8k | 0.2% | |
| 10-11-25 | Mon | 1265.25 | -14.75 | 60.1k | -1.2% | |
| 07-11-25 | Fri | 1280 | 46.4 | 131.8k | 3.8% | |
| 06-11-25 | Thu | 1233.6 | -41.15 | 113.6k | -3.2% | |
| 04-11-25 | Tue | 1274.75 | -10.05 | 146.5k | -0.8% | |
| 03-11-25 | Mon | 1284.8 | 84.75 | 468.3k | 7.1% | |
| 31-10-25 | Fri | 1200.05 | 21.2 | 44.9k | 1.8% | |
| 30-10-25 | Thu | 1178.85 | -10.45 | 39.8k | -0.9% | |
| 29-10-25 | Wed | 1189.3 | 11.45 | 39.6k | 1.0% | |
| 28-10-25 | Tue | 1177.85 | -37.05 | 55.2k | -3.0% | |
| 27-10-25 | Mon | 1214.9 | 14.2 | 73.4k | 1.2% | |
| 24-10-25 | Fri | 1200.7 | 60.3 | 112.8k | 5.3% | |
| 23-10-25 | Thu | 1140.4 | 0.85 | 51.8k | 0.1% | |
| 21-10-25 | Tue | 1139.55 | 21.45 | 16k | 1.9% | |
| 20-10-25 | Mon | 1118.1 | -30.3 | 44.6k | -2.6% | |
| 17-10-25 | Fri | 1148.4 | -31 | 42.6k | -2.6% | |
| 16-10-25 | Thu | 1179.4 | -1.3 | 26k | -0.1% | |
| 15-10-25 | Wed | 1180.7 | 14.85 | 30k | 1.3% | |
| 14-10-25 | Tue | 1165.85 | 15.9 | 59k | 1.4% | |
| 13-10-25 | Mon | 1149.95 | -32.4 | 44.6k | -2.7% | |
| 10-10-25 | Fri | 1182.35 | 82.2 | 100.6k | 7.5% | |
| 09-10-25 | Thu | 1100.15 | -18.8 | 126.4k | -1.7% | |
| 08-10-25 | Wed | 1118.95 | -55.3 | 135k | -4.7% | |
| 07-10-25 | Tue | 1174.25 | -32.6 | 46.4k | -2.7% | |
| 06-10-25 | Mon | 1206.85 | 9.25 | 63.4k | 0.8% | |
| 03-10-25 | Fri | 1197.6 | 2.9 | 61.2k | 0.2% | |
| 01-10-25 | Wed | 1194.7 | 36.8 | 42.4k | 3.2% | |
| 30-09-25 | Tue | 1157.9 | -2.8 | 43k | -0.2% | |
| 29-09-25 | Mon | 1160.7 | -37.45 | 72.6k | -3.1% | |
| 26-09-25 | Fri | 1198.15 | -10.4 | 68.4k | -0.9% | |
| 25-09-25 | Thu | 1208.55 | -21.85 | 64.6k | -1.8% | |
| 24-09-25 | Wed | 1230.4 | -22 | 35k | -1.8% | |
| 23-09-25 | Tue | 1252.4 | -2.05 | 43.6k | -0.2% | |
| 22-09-25 | Mon | 1254.45 | -26.3 | 47.2k | -2.1% | |
| 19-09-25 | Fri | 1280.75 | -14.65 | 62.2k | -1.1% | |
| 18-09-25 | Thu | 1295.4 | -24.6 | 36.2k | -1.9% | |
| 17-09-25 | Wed | 1320 | 14.05 | 54.8k | 1.1% | |
| 16-09-25 | Tue | 1305.95 | -19.2 | 26.4k | -1.4% | |
| 15-09-25 | Mon | 1325.15 | 18.1 | 43.6k | 1.4% | |
| 12-09-25 | Fri | 1307.05 | -39.3 | 52k | -2.9% | |
| 11-09-25 | Thu | 1346.35 | -10.1 | 65.8k | -0.7% | |
| 10-09-25 | Wed | 1356.45 | 22.95 | 105.2k | 1.7% | |
| 09-09-25 | Tue | 1333.5 | 26.75 | 94.6k | 2.0% | |
| 08-09-25 | Mon | 1306.75 | 52.1 | 107.8k | 4.2% | |
| 05-09-25 | Fri | 1254.65 | 33.9 | 57k | 2.8% | |
| 04-09-25 | Thu | 1220.75 | -6.6 | 59k | -0.5% | |
| 03-09-25 | Wed | 1227.35 | 2.45 | 57k | 0.2% | |
| 02-09-25 | Tue | 1224.9 | 7.05 | 57.6k | 0.6% | |
| 01-09-25 | Mon | 1217.85 | -21.5 | 73.2k | -1.7% | |
| 29-08-25 | Fri | 1239.35 | -2.75 | 103.4k | -0.2% | |
| 28-08-25 | Thu | 1242.1 | 11.75 | 89.8k | 1.0% | |
| 26-08-25 | Tue | 1230.35 | 3.5 | 161.4k | 0.3% | |
| 25-08-25 | Mon | 1226.85 | -84.45 | 272.4k | -6.4% | |
| 22-08-25 | Fri | 1311.3 | 2.8 | 91k | 0.2% | |
| 21-08-25 | Thu | 1308.5 | -43.55 | 139.2k | -3.2% | |
| 20-08-25 | Wed | 1352.05 | 50.2 | 116k | 3.9% | |
| 19-08-25 | Tue | 1301.85 | -14.5 | 65.6k | -1.1% | |
| 18-08-25 | Mon | 1316.35 | -7.9 | 65.4k | -0.6% | |
| 14-08-25 | Thu | 1324.25 | 0.95 | 62.4k | 0.1% | |
| 13-08-25 | Wed | 1323.3 | -14.65 | 104.4k | -1.1% | |
| 12-08-25 | Tue | 1337.95 | 4.2 | 407k | 0.3% | |
| 11-08-25 | Mon | 1333.75 | 71.4 | 142k | 5.7% | |
| 08-08-25 | Fri | 1262.35 | 15.1 | 53k | 1.2% | |
| 07-08-25 | Thu | 1247.25 | 54.6 | 92.8k | 4.6% | |
| 06-08-25 | Wed | 1192.65 | -24.85 | 143k | -2.0% | |
| 05-08-25 | Tue | 1217.5 | -52.4 | 90.8k | -4.1% | |
| 04-08-25 | Mon | 1269.9 | 39.35 | 46.8k | 3.2% | |
| 01-08-25 | Fri | 1230.55 | 10.6 | 88.2k | 0.9% | |
| 31-07-25 | Thu | 1219.95 | -32.5 | 64k | -2.6% | |
| 30-07-25 | Wed | 1252.45 | -4.25 | 50.4k | -0.3% | |
| 29-07-25 | Tue | 1256.7 | -17.05 | 95.6k | -1.3% | |
| 28-07-25 | Mon | 1273.75 | 21.55 | 75.4k | 1.7% | |
| 25-07-25 | Fri | 1252.2 | -13.75 | 83.2k | -1.1% | |
| 24-07-25 | Thu | 1265.95 | 55.5 | 131.2k | 4.6% | |
| 23-07-25 | Wed | 1210.45 | 76.65 | 196k | 6.8% | |
| 22-07-25 | Tue | 1133.8 | 1.15 | 52.6k | 0.1% | |
| 21-07-25 | Mon | 1132.65 | -26.45 | 54k | -2.3% | |
| 18-07-25 | Fri | 1159.1 | -16.45 | 35.2k | -1.4% | |
| 17-07-25 | Thu | 1175.55 | -12.6 | 36.6k | -1.1% | |
| 16-07-25 | Wed | 1188.15 | -2.2 | 64.8k | -0.2% | |
| 15-07-25 | Tue | 1190.35 | 36.95 | 117.8k | 3.2% | |
| 14-07-25 | Mon | 1153.4 | 46.45 | 129.4k | 4.2% | |
| 11-07-25 | Fri | 1106.95 | -10.25 | 44.8k | -0.9% | |
| 10-07-25 | Thu | 1117.2 | -5 | 49k | -0.4% | |
| 09-07-25 | Wed | 1122.2 | 31.4 | 84.6k | 2.9% | |
| 08-07-25 | Tue | 1090.8 | -29.25 | 255k | -2.6% | |
| 07-07-25 | Mon | 1120.05 | 15 | 71.4k | 1.4% | |
| 04-07-25 | Fri | 1105.05 | 38.55 | 76.6k | 3.6% | |
| 03-07-25 | Thu | 1066.5 | -1.3 | 43k | -0.1% | |
| 02-07-25 | Wed | 1067.8 | -40.85 | 99.4k | -3.7% | |
| 01-07-25 | Tue | 1108.65 | -22.85 | 104.2k | -2.0% | |
| 30-06-25 | Mon | 1131.5 | 38.75 | 216k | 3.5% | |
| 27-06-25 | Fri | 1092.75 | 13.7 | 119.2k | 1.3% | |
| 26-06-25 | Thu | 1079.05 | 21.1 | 191.6k | 2.0% | |
| 25-06-25 | Wed | 1057.95 | 26.95 | 538.2k | 2.6% | |
| 24-06-25 | Tue | 1031 | 47.7 | 137.4k | 4.9% | |
| 23-06-25 | Mon | 983.3 | -15.3 | 109.4k | -1.5% | |
| 20-06-25 | Fri | 998.6 | -30.5 | 120.2k | -3.1% | |
| 19-06-25 | Thu | 960.15 | 38.45 | 121.6k | 4.0% | |
| 18-06-25 | Wed | 990.65 | -8.2 | 106.2k | -0.8% | |
| 17-06-25 | Tue | 998.85 | -24.1 | 224.2k | -2.4% | |
| 16-06-25 | Mon | 1022.95 | 41.2 | 446k | 4.2% | |
| 13-06-25 | Fri | 981.75 | 21.45 | 124k | 2.2% | |
| 12-06-25 | Thu | 960.3 | -32.35 | 68.2k | -3.3% | |
| 11-06-25 | Wed | 992.65 | -2.8 | 81k | -0.3% | |
| 10-06-25 | Tue | 995.45 | 18.25 | 203.2k | 1.9% | |
| 09-06-25 | Mon | 977.2 | -7.6 | 84k | -0.8% | |
| 06-06-25 | Fri | 984.8 | -24 | 253.6k | -2.4% | |
| 05-06-25 | Thu | 1008.8 | 33.6 | 112.4k | 3.4% | |
| 04-06-25 | Wed | 975.2 | -8.25 | 79k | -0.8% | |
| 03-06-25 | Tue | 983.45 | 38.5 | 98.2k | 4.1% | |
| 02-06-25 | Mon | 944.95 | 26.05 | 202.2k | 2.8% | |
| 30-05-25 | Fri | 918.9 | 12.2 | 94.4k | 1.3% | |
| 29-05-25 | Thu | 906.7 | 43.15 | 97.6k | 5.0% | |
| 28-05-25 | Wed | 863.55 | -11.95 | 34.4k | -1.4% | |
| 27-05-25 | Tue | 875.5 | -22.8 | 64.6k | -2.5% | |
| 26-05-25 | Mon | 898.3 | 4.25 | 83.4k | 0.5% | |
| 23-05-25 | Fri | 894.05 | -3.5 | 286k | -0.4% | |
| 22-05-25 | Thu | 897.55 | 42.7 | 36.2k | 5.0% | |
| 21-05-25 | Wed | 854.85 | -18.1 | 151.6k | -2.1% | |
| 20-05-25 | Tue | 872.95 | -6.55 | 96.4k | -0.7% | |
| 19-05-25 | Mon | 879.5 | 31.7 | 92k | 3.7% | |
| 16-05-25 | Fri | 847.8 | -2.45 | 56.8k | -0.3% | |
| 15-05-25 | Thu | 850.25 | 11.15 | 45.6k | 1.3% | |
| 14-05-25 | Wed | 839.1 | 26.25 | 73.6k | 3.2% | |
| 13-05-25 | Tue | 812.85 | 26.7 | 146.2k | 3.4% | |
| 12-05-25 | Mon | 786.15 | 37.4 | 15.8k | 5.0% | |
| 09-05-25 | Fri | 748.75 | -25.9 | 80.8k | -3.3% | |
| 08-05-25 | Thu | 774.65 | 8.85 | 140k | 1.2% | |
| 07-05-25 | Wed | 765.8 | 13.15 | 73.4k | 1.7% | |
| 06-05-25 | Tue | 752.65 | -33.8 | 71.4k | -4.3% | |
| 05-05-25 | Mon | 786.45 | 35.85 | 59.8k | 4.8% | |
| 02-05-25 | Fri | 750.6 | -18.6 | 44.6k | -2.4% | |
| 30-04-25 | Wed | 769.2 | -37.25 | 116.6k | -4.6% | |
| 29-04-25 | Tue | 806.45 | -6.15 | 108.6k | -0.8% | |