Alphageo share price		* Reload page for latest data.	Stock Listed on :	11-05-07	Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Alphageo		MCap (aprox) 135.9 Crores	Symbol : ALPHAGEO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-4.3%	-7.2%		-4.9%	-23.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	209.91	4.85	3.22k	2.4%
15-06-26	Mon	205.06	-2.98	3.17k	-1.4%	Data Update : 7 PM
12-06-26	Fri	208.04	5.99	1.86k	3.0%	16-06-26 : 209.91
11-06-26	Thu	202.05	6.34	3.12k	3.2%
10-06-26	Wed	195.71	-6.65	8.33k	-3.3%	Compared to  :  05-06-26 207.07
09-06-26	Tue	202.36	-2.93	4.87k	-1.4%
08-06-26	Mon	205.29	-1.78	1.47k	-0.9%	7 Days %
05-06-26	Fri	207.07	4.33	4.88k	2.1%	1.4%
04-06-26	Thu	202.74	-1.8	4.72k	-0.9%
03-06-26	Wed	204.54	-7.24	1.74k	-3.4%	Compared to  :  15-05-26 219.26
02-06-26	Tue	211.78	9.65	7.22k	4.8%
01-06-26	Mon	202.13	-19.05	24.84k	-8.6%	1 Month %
29-05-26	Fri	221.18	-4.78	4.68k	-2.1%	-4.3%
27-05-26	Wed	225.96	-3.38	6.55k	-1.5%	.
26-05-26	Tue	229.34	6.34	6.06k	2.8%	Compared to  :  16-04-26 226.21
25-05-26	Mon	223	2.55	2.19k	1.2%
22-05-26	Fri	220.45	-2.91	2.98k	-1.3%	2 Months %
21-05-26	Thu	223.36	-1.48	4.66k	-0.7%	-7.2%
20-05-26	Wed	224.84	-4.81	3.68k	-2.1%
19-05-26	Tue	229.65	0.51	7.04k	0.2%	Compared to  :  16-03-26
18-05-26	Mon	229.14	9.88	34.67k	4.5%
15-05-26	Fri	219.26	-4.8	12.15k	-2.1%	3 Months %
14-05-26	Thu	224.06	-9.36	6.1k	-4.0%
13-05-26	Wed	233.42	-0.66	22.37k	-0.3%
12-05-26	Tue	234.08	5.7	54.25k	2.5%	Compared to  :  16-12-25 220.67
11-05-26	Mon	228.38	6.95	8.13k	3.1%
08-05-26	Fri	221.43	-4.52	5.95k	-2.0%	6 Months %
07-05-26	Thu	225.95	0.18	3.96k	0.1%	-4.9%
06-05-26	Wed	225.77	6.67	5.01k	3.0%
05-05-26	Tue	219.1	-2.14	5.57k	-1.0%	Compared to  :  16-06-25 273.6
04-05-26	Mon	221.24	1.84	2.97k	0.8%
30-04-26	Thu	219.4	-0.88	5k	-0.4%	1 year %
29-04-26	Wed	220.28	-4.38	6.82k	-1.9%	-23.3%
28-04-26	Tue	224.66	4.92	6.31k	2.2%
27-04-26	Mon	219.74	2.53	1.2k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	217.21	-9.22	5.46k	-4.1%
23-04-26	Thu	226.43	2.76	5.24k	1.2%
22-04-26	Wed	223.67	2.85	5.12k	1.3%
21-04-26	Tue	220.82	0.45	4.71k	0.2%
20-04-26	Mon	220.37	-8.61	16.81k	-3.8%
17-04-26	Fri	228.98	2.77	8.05k	1.2%
16-04-26	Thu	226.21	-11.99	11.6k	-5.0%
15-04-26	Wed	238.2	0.62	23.81k	0.3%
13-04-26	Mon	237.58	13.01	53.66k	5.8%
10-04-26	Fri	224.57	-1.76	7.38k	-0.8%
09-04-26	Thu	226.33	-3.39	9.19k	-1.5%
08-04-26	Wed	229.72	1.58	158.09k	0.7%
07-04-26	Tue	228.14	38.02	66.59k	20.0%
06-04-26	Mon	190.12	5.48	7.17k	3.0%
02-04-26	Thu	184.64	1.61	5.8k	0.9%
01-04-26	Wed	183.03	15.81	7.03k	9.5%
30-03-26	Mon	167.22	-9.31	24.22k	-5.3%
27-03-26	Fri	176.53	-12.35	49.73k	-6.5%
25-03-26	Wed	188.88	8.17	35.57k	4.5%
24-03-26	Tue	180.71	1.46	21.78k	0.8%
23-03-26	Mon	179.25	-5.64	25.73k	-3.1%
20-03-26	Fri	184.89	0.52	12.5k	0.3%
19-03-26	Thu	184.37	2.05	12.8k	1.1%
18-03-26	Wed	182.32	-19.73	13.96k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.05	-0.54	3.21k	-0.3%
26-02-26	Thu	202.59	-0.63	3.21k	-0.3%
25-02-26	Wed	203.22	-4	4.57k	-1.9%
24-02-26	Tue	207.22	2.63	4.72k	1.3%
23-02-26	Mon	204.59	-0.59	2.47k	-0.3%
20-02-26	Fri	205.18	2.71	3.39k	1.3%
19-02-26	Thu	202.47	1.45	5.44k	0.7%
18-02-26	Wed	201.02	-8.51	13.33k	-4.1%
17-02-26	Tue	209.53	-9.57	8.76k	-4.4%
16-02-26	Mon	219.1	-8.5	5.79k	-3.7%
13-02-26	Fri	227.6	3.92	12.51k	1.8%
12-02-26	Thu	223.68	0.63	3.61k	0.3%
11-02-26	Wed	223.05	-1.15	7.01k	-0.5%
10-02-26	Tue	224.2	-1.28	3.32k	-0.6%
09-02-26	Mon	225.48	6.22	8.62k	2.8%
06-02-26	Fri	219.26	0.26	4.34k	0.1%
05-02-26	Thu	219	-3.23	5.16k	-1.5%
04-02-26	Wed	222.23	9.9	3.86k	4.7%
03-02-26	Tue	212.33	-1.12	3.12k	-0.5%
02-02-26	Mon	213.45	-0.6	2.58k	-0.3%
01-02-26	Sun	214.05	-5.59	5.02k	-2.5%
30-01-26	Fri	219.64	16.08	13.8k	7.9%
29-01-26	Thu	203.56	3.99	1.77k	2.0%
28-01-26	Wed	199.57	-4.99	5.25k	-2.4%
27-01-26	Tue	204.56	-0.31	8.07k	-0.2%
23-01-26	Fri	204.87	-5.06	6.93k	-2.4%
22-01-26	Thu	209.93	-4.62	3.81k	-2.2%
21-01-26	Wed	214.55	-1.68	2.68k	-0.8%
20-01-26	Tue	216.23	-4.05	4.45k	-1.8%
19-01-26	Mon	220.28	-2.54	3.27k	-1.1%
16-01-26	Fri	222.82	2.17	681	1.0%
14-01-26	Wed	220.65	0.17	3.79k	0.1%
13-01-26	Tue	220.48	-3.56	1.76k	-1.6%
12-01-26	Mon	224.04	-4.7	4.27k	-2.1%
09-01-26	Fri	228.74	1.15	2.39k	0.5%
08-01-26	Thu	227.59	0.52	810	0.2%
07-01-26	Wed	227.07	-2.57	3.78k	-1.1%
06-01-26	Tue	229.64	3.22	2.4k	1.4%
05-01-26	Mon	226.42	-0.5	1.75k	-0.2%
02-01-26	Fri	226.92	5.25	4.1k	2.4%
01-01-26	Thu	221.67	-2.19	7.48k	-1.0%
31-12-25	Wed	223.86	-5.36	3.6k	-2.3%
30-12-25	Tue	229.22	4.48	4.84k	2.0%
29-12-25	Mon	224.74	-0.04	4.89k	0.0%
26-12-25	Fri	224.78	5.67	7.36k	2.6%
24-12-25	Wed	219.11	1.07	5.08k	0.5%
23-12-25	Tue	218.04	4.04	5.08k	1.9%
22-12-25	Mon	214	-3.54	2.13k	-1.6%
19-12-25	Fri	217.54	-1.07	2.77k	-0.5%
18-12-25	Thu	218.61	-1.58	6.71k	-0.7%
17-12-25	Wed	220.19	-0.48	4.9k	-0.2%
16-12-25	Tue	220.67	1.63	3.53k	0.7%
15-12-25	Mon	219.04	0.6	8.37k	0.3%
12-12-25	Fri	218.44	-2.86	2.68k	-1.3%
11-12-25	Thu	221.3	2.69	5.08k	1.2%
10-12-25	Wed	218.61	-7.1	8.89k	-3.1%
09-12-25	Tue	225.71	-3.58	5.07k	-1.6%
08-12-25	Mon	229.29	-2.28	6.13k	-1.0%
05-12-25	Fri	231.57	2.17	3.62k	0.9%
04-12-25	Thu	229.4	-1.59	4.55k	-0.7%
03-12-25	Wed	230.99	0.04	5.01k	0.0%
02-12-25	Tue	230.95	-5.2	4.51k	-2.2%
01-12-25	Mon	236.15	3.6	5.55k	1.5%
28-11-25	Fri	232.55	7.95	6.15k	3.5%
27-11-25	Thu	224.6	-4.45	7.2k	-1.9%
26-11-25	Wed	229.05	-3.5	6.46k	-1.5%
25-11-25	Tue	232.55	-7.25	6.78k	-3.0%
24-11-25	Mon	239.8	-1.6	5.28k	-0.7%
21-11-25	Fri	241.4	0.2	2.38k	0.1%
20-11-25	Thu	241.2	0.6	10.05k	0.2%
19-11-25	Wed	240.6	-5.95	14.81k	-2.4%
18-11-25	Tue	246.55	-6.35	28.25k	-2.5%
17-11-25	Mon	252.9	2.65	16.46k	1.1%
14-11-25	Fri	250.25	-3.55	11.46k	-1.4%
13-11-25	Thu	253.8	6.7	4.26k	2.7%
12-11-25	Wed	247.1	-3.6	3.01k	-1.4%
11-11-25	Tue	250.7	-1.3	2.68k	-0.5%
10-11-25	Mon	252	-0.3	7.41k	-0.1%
07-11-25	Fri	252.3	-5.8	9.46k	-2.2%
06-11-25	Thu	258.1	2.77	10.22k	1.1%
04-11-25	Tue	255.33	-3.64	7.62k	-1.4%
03-11-25	Mon	258.97	-0.2	7.43k	-0.1%
31-10-25	Fri	259.17	3.83	12.65k	1.5%
30-10-25	Thu	255.34	-5.6	6.09k	-2.1%
29-10-25	Wed	260.94	-3.87	6.44k	-1.5%
28-10-25	Tue	264.81	-0.68	19.67k	-0.3%
27-10-25	Mon	265.49	17.34	209.65k	7.0%
24-10-25	Fri	248.15	2.97	1.47k	1.2%
23-10-25	Thu	245.18	1.18	3.15k	0.5%
21-10-25	Tue	244	-3.83	2.65k	-1.5%
20-10-25	Mon	247.83	1.39	3.05k	0.6%
17-10-25	Fri	246.44	0.98	3.83k	0.4%
16-10-25	Thu	245.46	-3.95	3.33k	-1.6%
15-10-25	Wed	249.41	-4.11	3.76k	-1.6%
14-10-25	Tue	253.52	6.09	5.13k	2.5%
13-10-25	Mon	247.43	-1.76	5.67k	-0.7%
10-10-25	Fri	249.19	-2.74	7.82k	-1.1%
09-10-25	Thu	251.93	-4.53	4.09k	-1.8%
08-10-25	Wed	256.46	8.54	9.07k	3.4%
07-10-25	Tue	247.92	-2.71	9.5k	-1.1%
06-10-25	Mon	250.63	2.81	4.08k	1.1%
03-10-25	Fri	247.82	-2.43	3.57k	-1.0%
01-10-25	Wed	250.25	-3.92	11.61k	-1.5%
30-09-25	Tue	254.17	2.29	43.94k	0.9%
29-09-25	Mon	251.88	2.4	4.45k	1.0%
26-09-25	Fri	249.48	-0.25	5.05k	-0.1%
25-09-25	Thu	249.73	-6.74	9.39k	-2.6%
24-09-25	Wed	256.47	-11.63	16.65k	-4.3%
23-09-25	Tue	268.1	-10.63	27.13k	-3.8%
22-09-25	Mon	278.73	-3.32	41.56k	-1.2%
19-09-25	Fri	282.05	4.85	35.29k	1.7%
18-09-25	Thu	277.2	8.15	37.97k	3.0%
17-09-25	Wed	269.05	4.18	24.83k	1.6%
16-09-25	Tue	264.87	0.71	15.67k	0.3%
15-09-25	Mon	264.16	1.49	14.29k	0.6%
12-09-25	Fri	262.67	0.28	18.2k	0.1%
11-09-25	Thu	262.39	10.25	21.87k	4.1%
10-09-25	Wed	252.14	-0.19	15.37k	-0.1%
09-09-25	Tue	252.33	1.96	6.04k	0.8%
08-09-25	Mon	250.37	2.79	18.04k	1.1%
05-09-25	Fri	247.58	1.04	6.4k	0.4%
04-09-25	Thu	246.54	2.08	9.33k	0.9%
03-09-25	Wed	244.46	3.31	4.27k	1.4%
02-09-25	Tue	241.15	3.15	2.85k	1.3%
01-09-25	Mon	238	-1.2	8.75k	-0.5%
29-08-25	Fri	239.2	-3.6	9.4k	-1.5%
28-08-25	Thu	242.8	-0.45	8.51k	-0.2%
26-08-25	Tue	243.25	-0.1	9.62k	0.0%
25-08-25	Mon	243.35	3.25	25.68k	1.4%
22-08-25	Fri	240.1	2.4	15k	1.0%
21-08-25	Thu	237.7	-3.55	16.55k	-1.5%
20-08-25	Wed	241.25	5	10.56k	2.1%
19-08-25	Tue	236.25	-0.15	8.77k	-0.1%
18-08-25	Mon	236.4	-3.9	12.25k	-1.6%
14-08-25	Thu	240.3	-8.15	14.78k	-3.3%
13-08-25	Wed	248.45	-0.4	7.06k	-0.2%
12-08-25	Tue	248.85	11.7	13.77k	4.9%
11-08-25	Mon	237.15	0.35	12.54k	0.1%
08-08-25	Fri	236.8	-6	9.5k	-2.5%
07-08-25	Thu	242.8	-5.15	25.92k	-2.1%
06-08-25	Wed	247.95	-5.95	19.61k	-2.3%
05-08-25	Tue	253.9	-6.6	8.19k	-2.5%
04-08-25	Mon	260.5	1.05	9.09k	0.4%
01-08-25	Fri	266.15	-5.65	8.27k	-2.1%
31-07-25	Thu	265.1	2.65	11.99k	1.0%
30-07-25	Wed	262.45	-4.7	7.09k	-1.8%
29-07-25	Tue	267.15	-8.75	10.03k	-3.2%
28-07-25	Mon	275.9	-8.3	7.5k	-2.9%
25-07-25	Fri	284.2	-3.05	8.73k	-1.1%
24-07-25	Thu	287.25	1.85	11.15k	0.6%
23-07-25	Wed	285.4	-7.55	47k	-2.6%
22-07-25	Tue	292.95	4.2	24.84k	1.5%
21-07-25	Mon	288.75	-3.55	3.97k	-1.2%
18-07-25	Fri	292.3	7.85	13.54k	2.8%
17-07-25	Thu	284.45	1.4	3.18k	0.5%
16-07-25	Wed	283.05	-2.95	4.98k	-1.0%
15-07-25	Tue	286	-1	7.26k	-0.3%
14-07-25	Mon	287	0.75	3.03k	0.3%
11-07-25	Fri	286.25	-0.4	8.04k	-0.1%
10-07-25	Thu	286.65	3.45	13.3k	1.2%
09-07-25	Wed	283.2	-2.4	5.09k	-0.8%
08-07-25	Tue	285.6	3.2	11.67k	1.1%
07-07-25	Mon	282.4	0.25	7.34k	0.1%
04-07-25	Fri	282.15	2.4	5.79k	0.9%
03-07-25	Thu	279.75	1.2	13k	0.4%
02-07-25	Wed	278.55	-4.4	7.67k	-1.6%
01-07-25	Tue	282.95	1.85	7.39k	0.7%
30-06-25	Mon	281.1	-3.7	14.77k	-1.3%
27-06-25	Fri	284.8	6.4	20.38k	2.3%
26-06-25	Thu	278.4	3.25	7.28k	1.2%
25-06-25	Wed	275.15	3.5	5.15k	1.3%
24-06-25	Tue	271.65	5.2	2.73k	2.0%
23-06-25	Mon	266.45	-5.2	8.17k	-1.9%
20-06-25	Fri	271.65	-7.6	7.58k	-2.7%
19-06-25	Thu	279.25	3.9	18.07k	1.4%
18-06-25	Wed	275.35	-1.4	15.35k	-0.5%
17-06-25	Tue	276.75	3.15	21.61k	1.2%
16-06-25	Mon	273.6	-9.95	25.73k	-3.5%
13-06-25	Fri	283.55	12.8	45.06k	4.7%
12-06-25	Thu	270.75	7.85	28.45k	3.0%