Alphageo		* Reload page for latest data.	Stock Listed on :	11-05-07	Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Alphageo		MCap (aprox) 171.2 Crores	Symbol : ALPHAGEO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.6%	-12.0%	29.7%	35.5%	52.7%	7.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	269.55	-13.6	12.31k	-4.8%
25-09-26	Fri	283.15	-2.3	5.93k	-0.8%	Data Update : 7 PM
24-09-26	Thu	285.45	-7.05	5.34k	-2.4%	28-09-26 : 269.55
23-09-26	Wed	292.5	-3.6	5.59k	-1.2%
22-09-26	Tue	296.1	-0.4	4.76k	-0.1%	Compared to  :  17-09-26 294.95
21-09-26	Mon	296.5	4.4	8.41k	1.5%
18-09-26	Fri	292.1	-2.85	4.16k	-1.0%	7 Days %
17-09-26	Thu	294.95	0.3	3.67k	0.1%	-8.6%
16-09-26	Wed	294.65	-4.2	3.44k	-1.4%
15-09-26	Tue	298.85	-11.4	7.7k	-3.7%	Compared to  :  28-08-26 306.47
11-09-26	Fri	310.25	-11.55	7.49k	-3.6%
10-09-26	Thu	321.8	-3.2	5.21k	-1.0%	1 Month %
09-09-26	Wed	325	1.9	11.06k	0.6%	-12.0%
08-09-26	Tue	323.1	-1.45	4.18k	-0.4%	.
07-09-26	Mon	324.55	0.7	18.72k	0.2%	Compared to  :  28-07-26 207.89
04-09-26	Fri	323.85	8.85	15.1k	2.8%
03-09-26	Thu	315	15	13.07k	5.0%	2 Months %
02-09-26	Wed	300	13.55	13.02k	4.7%	29.7%
01-09-26	Tue	286.45	-5.47	17.5k	-1.9%
31-08-26	Mon	291.92	-14.55	19.21k	-4.7%	Compared to  :  29-06-26 198.97
28-08-26	Fri	306.47	-4.55	4.82k	-1.5%
27-08-26	Thu	311.02	-9.14	11.4k	-2.9%	3 Months %
26-08-26	Wed	320.16	3.02	12.43k	1.0%	35.5%
25-08-26	Tue	317.14	-2.48	9.49k	-0.8%
24-08-26	Mon	319.62	-11.79	25.65k	-3.6%	Compared to  :  27-03-26 176.53
21-08-26	Fri	331.41	2.75	33.33k	0.8%
20-08-26	Thu	328.66	-16.75	34.46k	-4.8%	6 Months %
19-08-26	Wed	345.41	-6.85	87.24k	-1.9%	52.7%
18-08-26	Tue	352.26	13.9	199.95k	4.1%
17-08-26	Mon	338.36	37	229.45k	12.3%	Compared to  :  29-09-25 251.88
14-08-26	Fri	301.36	10.83	33.01k	3.7%
13-08-26	Thu	290.53	-15.86	61.81k	-5.2%	1 year %
12-08-26	Wed	306.39	21.45	359.82k	7.5%	7.0%
11-08-26	Tue	284.94	40.25	361.46k	16.4%
10-08-26	Mon	244.69	14.05	39.3k	6.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	230.64	-2.93	10.87k	-1.3%
06-08-26	Thu	233.57	-2.59	29.08k	-1.1%
05-08-26	Wed	236.16	-11.52	41.32k	-4.7%
04-08-26	Tue	247.68	-16.47	139.33k	-6.2%
03-08-26	Mon	264.15	44.02	276.53k	20.0%
31-07-26	Fri	220.13	12.51	36.41k	6.0%
30-07-26	Thu	207.62	1.75	3.2k	0.9%
29-07-26	Wed	205.87	-2.02	1.32k	-1.0%
28-07-26	Tue	207.89	5.58	23.34k	2.8%
27-07-26	Mon	202.31	-2.34	4.11k	-1.1%
24-07-26	Fri	204.65	3.88	4.65k	1.9%
23-07-26	Thu	200.77	2.52	7.32k	1.3%
22-07-26	Wed	198.25	-3.18	3.39k	-1.6%
21-07-26	Tue	201.43	1.18	1.39k	0.6%
20-07-26	Mon	200.25	2.76	2.69k	1.4%
17-07-26	Fri	197.49	-3.15	5.25k	-1.6%
16-07-26	Thu	200.64	0.97	4.74k	0.5%
15-07-26	Wed	199.67	-0.66	1.27k	-0.3%
14-07-26	Tue	200.33	0.41	6.19k	0.2%
13-07-26	Mon	199.92	0.8	4.21k	0.4%
10-07-26	Fri	199.12	1.26	2.21k	0.6%
09-07-26	Thu	197.86	5.04	2.36k	2.6%
08-07-26	Wed	192.82	-6.09	4.91k	-3.1%
07-07-26	Tue	198.91	-0.22	679	-0.1%
06-07-26	Mon	199.13	2.1	1.58k	1.1%
03-07-26	Fri	197.03	-2.66	13.31k	-1.3%
02-07-26	Thu	199.69	1.39	4.99k	0.7%
01-07-26	Wed	198.3	-0.88	2.01k	-0.4%
30-06-26	Tue	199.18	0.21	7.52k	0.1%
29-06-26	Mon	198.97	0.16	2.17k	0.1%
25-06-26	Thu	198.81	-7.39	12.98k	-3.6%
24-06-26	Wed	206.2	-6.36	7.27k	-3.0%
23-06-26	Tue	212.56	3.83	3.95k	1.8%
22-06-26	Mon	208.73	0.42	5.12k	0.2%
19-06-26	Fri	208.31	-1.28	871	-0.6%
18-06-26	Thu	209.59	-4.49	5.7k	-2.1%
17-06-26	Wed	214.08	4.17	2.95k	2.0%
16-06-26	Tue	209.91	4.85	3.22k	2.4%
15-06-26	Mon	205.06	-2.98	3.17k	-1.4%
12-06-26	Fri	208.04	5.99	1.86k	3.0%
11-06-26	Thu	202.05	6.34	3.12k	3.2%
10-06-26	Wed	195.71	-6.65	8.33k	-3.3%
09-06-26	Tue	202.36	-2.93	4.87k	-1.4%
08-06-26	Mon	205.29	-1.78	1.47k	-0.9%
05-06-26	Fri	207.07	4.33	4.88k	2.1%
04-06-26	Thu	202.74	-1.8	4.72k	-0.9%
03-06-26	Wed	204.54	-7.24	1.74k	-3.4%
02-06-26	Tue	211.78	9.65	7.22k	4.8%
01-06-26	Mon	202.13	-19.05	24.84k	-8.6%
29-05-26	Fri	221.18	-4.78	4.68k	-2.1%
27-05-26	Wed	225.96	-3.38	6.55k	-1.5%
26-05-26	Tue	229.34	6.34	6.06k	2.8%
25-05-26	Mon	223	2.55	2.19k	1.2%
22-05-26	Fri	220.45	-2.91	2.98k	-1.3%
21-05-26	Thu	223.36	-1.48	4.66k	-0.7%
20-05-26	Wed	224.84	-4.81	3.68k	-2.1%
19-05-26	Tue	229.65	0.51	7.04k	0.2%
18-05-26	Mon	229.14	9.88	34.67k	4.5%
15-05-26	Fri	219.26	-4.8	12.15k	-2.1%
14-05-26	Thu	224.06	-9.36	6.1k	-4.0%
13-05-26	Wed	233.42	-0.66	22.37k	-0.3%
12-05-26	Tue	234.08	5.7	54.25k	2.5%
11-05-26	Mon	228.38	6.95	8.13k	3.1%
08-05-26	Fri	221.43	-4.52	5.95k	-2.0%
07-05-26	Thu	225.95	0.18	3.96k	0.1%
06-05-26	Wed	225.77	6.67	5.01k	3.0%
05-05-26	Tue	219.1	-2.14	5.57k	-1.0%
04-05-26	Mon	221.24	1.84	2.97k	0.8%
30-04-26	Thu	219.4	-0.88	5k	-0.4%
29-04-26	Wed	220.28	-4.38	6.82k	-1.9%
28-04-26	Tue	224.66	4.92	6.31k	2.2%
27-04-26	Mon	219.74	2.53	1.2k	1.2%
24-04-26	Fri	217.21	-9.22	5.46k	-4.1%
23-04-26	Thu	226.43	2.76	5.24k	1.2%
22-04-26	Wed	223.67	2.85	5.12k	1.3%
21-04-26	Tue	220.82	0.45	4.71k	0.2%
20-04-26	Mon	220.37	-8.61	16.81k	-3.8%
17-04-26	Fri	228.98	2.77	8.05k	1.2%
16-04-26	Thu	226.21	-11.99	11.6k	-5.0%
15-04-26	Wed	238.2	0.62	23.81k	0.3%
13-04-26	Mon	237.58	13.01	53.66k	5.8%
10-04-26	Fri	224.57	-1.76	7.38k	-0.8%
09-04-26	Thu	226.33	-3.39	9.19k	-1.5%
08-04-26	Wed	229.72	1.58	158.09k	0.7%
07-04-26	Tue	228.14	38.02	66.59k	20.0%
06-04-26	Mon	190.12	5.48	7.17k	3.0%
02-04-26	Thu	184.64	1.61	5.8k	0.9%
01-04-26	Wed	183.03	15.81	7.03k	9.5%
30-03-26	Mon	167.22	-9.31	24.22k	-5.3%
27-03-26	Fri	176.53	-12.35	49.73k	-6.5%
25-03-26	Wed	188.88	8.17	35.57k	4.5%
24-03-26	Tue	180.71	1.46	21.78k	0.8%
23-03-26	Mon	179.25	-5.64	25.73k	-3.1%
20-03-26	Fri	184.89	0.52	12.5k	0.3%
19-03-26	Thu	184.37	2.05	12.8k	1.1%
18-03-26	Wed	182.32	-19.73	13.96k	3.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	202.05	-0.54	3.21k	-0.3%
26-02-26	Thu	202.59	-0.63	3.21k	-0.3%
25-02-26	Wed	203.22	-4	4.57k	-1.9%
24-02-26	Tue	207.22	2.63	4.72k	1.3%
23-02-26	Mon	204.59	-0.59	2.47k	-0.3%
20-02-26	Fri	205.18	2.71	3.39k	1.3%
19-02-26	Thu	202.47	1.45	5.44k	0.7%
18-02-26	Wed	201.02	-8.51	13.33k	-4.1%
17-02-26	Tue	209.53	-9.57	8.76k	-4.4%
16-02-26	Mon	219.1	-8.5	5.79k	-3.7%
13-02-26	Fri	227.6	3.92	12.51k	1.8%
12-02-26	Thu	223.68	0.63	3.61k	0.3%
11-02-26	Wed	223.05	-1.15	7.01k	-0.5%
10-02-26	Tue	224.2	-1.28	3.32k	-0.6%
09-02-26	Mon	225.48	6.22	8.62k	2.8%
06-02-26	Fri	219.26	0.26	4.34k	0.1%
05-02-26	Thu	219	-3.23	5.16k	-1.5%
04-02-26	Wed	222.23	9.9	3.86k	4.7%
03-02-26	Tue	212.33	-1.12	3.12k	-0.5%
02-02-26	Mon	213.45	-0.6	2.58k	-0.3%
01-02-26	Sun	214.05	-5.59	5.02k	-2.5%
30-01-26	Fri	219.64	16.08	13.8k	7.9%
29-01-26	Thu	203.56	3.99	1.77k	2.0%
28-01-26	Wed	199.57	-4.99	5.25k	-2.4%
27-01-26	Tue	204.56	-0.31	8.07k	-0.2%
23-01-26	Fri	204.87	-5.06	6.93k	-2.4%
22-01-26	Thu	209.93	-4.62	3.81k	-2.2%
21-01-26	Wed	214.55	-1.68	2.68k	-0.8%
20-01-26	Tue	216.23	-4.05	4.45k	-1.8%
19-01-26	Mon	220.28	-2.54	3.27k	-1.1%
16-01-26	Fri	222.82	2.17	681	1.0%
14-01-26	Wed	220.65	0.17	3.79k	0.1%
13-01-26	Tue	220.48	-3.56	1.76k	-1.6%
12-01-26	Mon	224.04	-4.7	4.27k	-2.1%
09-01-26	Fri	228.74	1.15	2.39k	0.5%
08-01-26	Thu	227.59	0.52	810	0.2%
07-01-26	Wed	227.07	-2.57	3.78k	-1.1%
06-01-26	Tue	229.64	3.22	2.4k	1.4%
05-01-26	Mon	226.42	-0.5	1.75k	-0.2%
02-01-26	Fri	226.92	5.25	4.1k	2.4%
01-01-26	Thu	221.67	-2.19	7.48k	-1.0%
31-12-25	Wed	223.86	-5.36	3.6k	-2.3%
30-12-25	Tue	229.22	4.48	4.84k	2.0%
29-12-25	Mon	224.74	-0.04	4.89k	0.0%
26-12-25	Fri	224.78	5.67	7.36k	2.6%
24-12-25	Wed	219.11	1.07	5.08k	0.5%
23-12-25	Tue	218.04	4.04	5.08k	1.9%
22-12-25	Mon	214	-3.54	2.13k	-1.6%
19-12-25	Fri	217.54	-1.07	2.77k	-0.5%
18-12-25	Thu	218.61	-1.58	6.71k	-0.7%
17-12-25	Wed	220.19	-0.48	4.9k	-0.2%
16-12-25	Tue	220.67	1.63	3.53k	0.7%
15-12-25	Mon	219.04	0.6	8.37k	0.3%
12-12-25	Fri	218.44	-2.86	2.68k	-1.3%
11-12-25	Thu	221.3	2.69	5.08k	1.2%
10-12-25	Wed	218.61	-7.1	8.89k	-3.1%
09-12-25	Tue	225.71	-3.58	5.07k	-1.6%
08-12-25	Mon	229.29	-2.28	6.13k	-1.0%
05-12-25	Fri	231.57	2.17	3.62k	0.9%
04-12-25	Thu	229.4	-1.59	4.55k	-0.7%
03-12-25	Wed	230.99	0.04	5.01k	0.0%
02-12-25	Tue	230.95	-5.2	4.51k	-2.2%
01-12-25	Mon	236.15	3.6	5.55k	1.5%
28-11-25	Fri	232.55	7.95	6.15k	3.5%
27-11-25	Thu	224.6	-4.45	7.2k	-1.9%
26-11-25	Wed	229.05	-3.5	6.46k	-1.5%
25-11-25	Tue	232.55	-7.25	6.78k	-3.0%
24-11-25	Mon	239.8	-1.6	5.28k	-0.7%
21-11-25	Fri	241.4	0.2	2.38k	0.1%
20-11-25	Thu	241.2	0.6	10.05k	0.2%
19-11-25	Wed	240.6	-6.35	28.25k	-2.5%
18-11-25	Tue	246.55	-5.95	14.81k	-2.4%
17-11-25	Mon	252.9	2.65	16.46k	1.1%
14-11-25	Fri	250.25	-3.55	11.46k	-1.4%
13-11-25	Thu	253.8	6.7	4.26k	2.7%
12-11-25	Wed	247.1	-3.6	3.01k	-1.4%
11-11-25	Tue	250.7	-1.3	2.68k	-0.5%
10-11-25	Mon	252	-0.3	7.41k	-0.1%
07-11-25	Fri	252.3	-5.8	9.46k	-2.2%
06-11-25	Thu	258.1	2.77	10.22k	1.1%
04-11-25	Tue	255.33	-3.64	7.62k	-1.4%
03-11-25	Mon	258.97	-0.2	7.43k	-0.1%
31-10-25	Fri	259.17	3.83	12.65k	1.5%
30-10-25	Thu	255.34	-5.6	6.09k	-2.1%
29-10-25	Wed	260.94	-3.87	6.44k	-1.5%
28-10-25	Tue	264.81	-0.68	19.67k	-0.3%
27-10-25	Mon	265.49	17.34	209.65k	7.0%
24-10-25	Fri	248.15	2.97	1.47k	1.2%
23-10-25	Thu	245.18	1.18	3.15k	0.5%
21-10-25	Tue	244	-3.83	2.65k	-1.5%
20-10-25	Mon	247.83	1.39	3.05k	0.6%
17-10-25	Fri	246.44	0.98	3.83k	0.4%
16-10-25	Thu	245.46	-3.95	3.33k	-1.6%
15-10-25	Wed	249.41	-4.11	3.76k	-1.6%
14-10-25	Tue	253.52	6.09	5.13k	2.5%
13-10-25	Mon	247.43	-1.76	5.67k	-0.7%
10-10-25	Fri	249.19	-2.74	7.82k	-1.1%
09-10-25	Thu	251.93	-4.53	4.09k	-1.8%
08-10-25	Wed	256.46	8.54	9.07k	3.4%
07-10-25	Tue	247.92	-2.71	9.5k	-1.1%
06-10-25	Mon	250.63	2.81	4.08k	1.1%
03-10-25	Fri	247.82	-2.43	3.57k	-1.0%
01-10-25	Wed	250.25	-3.92	11.61k	-1.5%
30-09-25	Tue	254.17	2.29	43.94k	0.9%
29-09-25	Mon	251.88	2.4	4.45k	1.0%
26-09-25	Fri	249.48	-0.25	5.05k	-0.1%
25-09-25	Thu	249.73	-6.74	9.39k	-2.6%
24-09-25	Wed	256.47	-11.63	16.65k	-4.3%