Alphageo share price		* Reload page for latest data.	Stock Listed on :	5/11/2007	Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Alphageo		MCap (aprox) 138.2 Crores	Symbol : ALPHAGEO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.8%	20.2%	7.2%	8.8%	-18.0%	-15.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	217.21	-9.22	5.46k	-4.1%
23-04-26	Thu	226.43	2.76	5.24k	1.2%	Data Update : 8 PM
22-04-26	Wed	223.67	2.85	5.12k	1.3%	24-04-26 : 217.21
21-04-26	Tue	220.82	0.45	4.71k	0.2%
20-04-26	Mon	220.37	-8.61	16.81k	-3.8%	Compared to  :  15-04-26 238.2
17-04-26	Fri	228.98	2.77	8.05k	1.2%
16-04-26	Thu	226.21	-11.99	11.6k	-5.0%	7 Days %
15-04-26	Wed	238.2	0.62	23.81k	0.3%	-8.8%
13-04-26	Mon	237.58	13.01	53.66k	5.8%
10-04-26	Fri	224.57	-1.76	7.38k	-0.8%	Compared to  :  24-03-26 180.71
09-04-26	Thu	226.33	-3.39	9.19k	-1.5%
08-04-26	Wed	229.72	1.58	158.09k	0.7%	1 Month %
07-04-26	Tue	228.14	38.02	66.59k	20.0%	20.2%
06-04-26	Mon	190.12	5.48	7.17k	3.0%	.
02-04-26	Thu	184.64	1.61	5.8k	0.9%	Compared to  :  24-02-26 202.59
01-04-26	Wed	183.03	15.81	7.03k	9.5%
30-03-26	Mon	167.22	-9.31	24.22k	-5.3%	2 Months %
27-03-26	Fri	176.53	-12.35	49.73k	-6.5%	7.2%
25-03-26	Wed	188.88	8.17	35.57k	4.5%
24-03-26	Tue	180.71	1.46	21.78k	0.8%	Compared to  :  23-01-26 199.57
23-03-26	Mon	179.25	-3.07	25.73k	-3.1%
20-03-26	Fri	182.32	6.46	13.96k	3.7%	3 Months %
19-03-26	Thu	175.86	-6.46	14.09k	-1.6%	8.8%
18-03-26	Wed	182.32	-17.89	19.14k	-4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 264.81
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-18.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 257.27
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-15.6%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	200.21	0.88	6.73k	0.4%
26-02-26	Thu	199.33	-2.72	12.39k	-1.3%
25-02-26	Wed	202.05	-0.54	3.21k	-0.3%
24-02-26	Tue	202.59	-0.63	3.21k	-0.3%
23-02-26	Mon	203.22	-4	4.57k	-1.9%
20-02-26	Fri	207.22	2.63	4.72k	1.3%
19-02-26	Thu	204.59	-0.59	2.47k	-0.3%
18-02-26	Wed	205.18	2.71	3.39k	1.3%
17-02-26	Tue	202.47	1.45	5.44k	0.7%
16-02-26	Mon	201.02	-8.51	13.33k	-4.1%
13-02-26	Fri	209.53	-9.57	8.76k	-4.4%
12-02-26	Thu	219.1	-8.5	5.79k	-3.7%
11-02-26	Wed	227.6	3.92	12.51k	1.8%
10-02-26	Tue	223.68	0.63	3.61k	0.3%
09-02-26	Mon	223.05	-1.15	7.01k	-0.5%
06-02-26	Fri	224.2	-1.28	3.32k	-0.6%
05-02-26	Thu	225.48	6.22	8.62k	2.8%
04-02-26	Wed	219.26	0.26	4.34k	0.1%
03-02-26	Tue	219	-3.23	5.16k	-1.5%
02-02-26	Mon	222.23	9.9	3.86k	4.7%
01-02-26	Sun	212.33	-1.12	3.12k	-0.5%
30-01-26	Fri	213.45	-0.6	2.58k	-0.3%
29-01-26	Thu	214.05	-5.59	5.02k	-2.5%
28-01-26	Wed	219.64	16.08	13.8k	7.9%
27-01-26	Tue	203.56	3.99	1.77k	2.0%
23-01-26	Fri	199.57	-4.99	5.25k	-2.4%
22-01-26	Thu	204.56	-0.31	8.07k	-0.2%
21-01-26	Wed	204.87	-5.06	6.93k	-2.4%
20-01-26	Tue	209.93	-4.62	3.81k	-2.2%
19-01-26	Mon	214.55	-1.68	2.68k	-0.8%
16-01-26	Fri	216.23	-4.05	4.45k	-1.8%
14-01-26	Wed	220.28	-2.54	3.27k	-1.1%
13-01-26	Tue	222.82	2.17	681	1.0%
12-01-26	Mon	220.65	0.17	3.79k	0.1%
09-01-26	Fri	220.48	-3.56	1.76k	-1.6%
08-01-26	Thu	224.04	-4.7	4.27k	-2.1%
07-01-26	Wed	228.74	1.15	2.39k	0.5%
06-01-26	Tue	227.59	0.52	810	0.2%
05-01-26	Mon	227.07	-2.57	3.78k	-1.1%
02-01-26	Fri	229.64	3.22	2.4k	1.4%
01-01-26	Thu	226.42	-0.5	1.75k	-0.2%
31-12-25	Wed	226.92	5.25	4.1k	2.4%
30-12-25	Tue	221.67	-2.19	7.48k	-1.0%
29-12-25	Mon	223.86	-5.36	3.6k	-2.3%
26-12-25	Fri	229.22	4.48	4.84k	2.0%
24-12-25	Wed	224.74	-0.04	4.89k	0.0%
23-12-25	Tue	224.78	5.67	7.36k	2.6%
22-12-25	Mon	219.11	1.07	5.08k	0.5%
19-12-25	Fri	218.04	4.04	5.08k	1.9%
18-12-25	Thu	214	-3.54	2.13k	-1.6%
17-12-25	Wed	217.54	-1.07	2.77k	-0.5%
16-12-25	Tue	218.61	-1.58	6.71k	-0.7%
15-12-25	Mon	220.19	-0.48	4.9k	-0.2%
12-12-25	Fri	220.67	1.63	3.53k	0.7%
11-12-25	Thu	219.04	0.6	8.37k	0.3%
10-12-25	Wed	218.44	-2.86	2.68k	-1.3%
09-12-25	Tue	221.3	2.69	5.08k	1.2%
08-12-25	Mon	218.61	-7.1	8.89k	-3.1%
05-12-25	Fri	225.71	-3.58	5.07k	-1.6%
04-12-25	Thu	229.29	-2.28	6.13k	-1.0%
03-12-25	Wed	231.57	2.17	3.62k	0.9%
02-12-25	Tue	229.4	-1.59	4.55k	-0.7%
01-12-25	Mon	230.99	0.04	5.01k	0.0%
28-11-25	Fri	230.95	-5.2	4.51k	-2.2%
27-11-25	Thu	236.15	3.6	5.55k	1.5%
26-11-25	Wed	232.55	7.95	6.15k	3.5%
25-11-25	Tue	224.6	-4.45	7.2k	-1.9%
24-11-25	Mon	229.05	-3.5	6.46k	-1.5%
21-11-25	Fri	232.55	-7.25	6.78k	-3.0%
20-11-25	Thu	239.8	-1.6	5.28k	-0.7%
19-11-25	Wed	241.4	0.2	2.38k	0.1%
18-11-25	Tue	241.2	0.6	10.05k	0.2%
17-11-25	Mon	240.6	-5.95	14.81k	-2.4%
14-11-25	Fri	246.55	-6.35	28.25k	-2.5%
13-11-25	Thu	252.9	2.65	16.46k	1.1%
12-11-25	Wed	250.25	-3.55	11.46k	-1.4%
11-11-25	Tue	253.8	6.7	4.26k	2.7%
10-11-25	Mon	247.1	-3.6	3.01k	-1.4%
07-11-25	Fri	250.7	-1.3	2.68k	-0.5%
06-11-25	Thu	252	-0.3	7.41k	-0.1%
04-11-25	Tue	252.3	-5.8	9.46k	-2.2%
03-11-25	Mon	258.1	2.77	10.22k	1.1%
31-10-25	Fri	255.33	-3.64	7.62k	-1.4%
30-10-25	Thu	258.97	-0.2	7.43k	-0.1%
29-10-25	Wed	259.17	3.83	12.65k	1.5%
28-10-25	Tue	255.34	-5.6	6.09k	-2.1%
27-10-25	Mon	260.94	-3.87	6.44k	-1.5%
24-10-25	Fri	264.81	-0.68	19.67k	-0.3%
23-10-25	Thu	265.49	17.34	209.65k	7.0%
21-10-25	Tue	248.15	2.97	1.47k	1.2%
20-10-25	Mon	245.18	1.18	3.15k	0.5%
17-10-25	Fri	244	-3.83	2.65k	-1.5%
16-10-25	Thu	247.83	1.39	3.05k	0.6%
15-10-25	Wed	246.44	0.98	3.83k	0.4%
14-10-25	Tue	245.46	-3.95	3.33k	-1.6%
13-10-25	Mon	249.41	-4.11	3.76k	-1.6%
10-10-25	Fri	253.52	6.09	5.13k	2.5%
09-10-25	Thu	247.43	-1.76	5.67k	-0.7%
08-10-25	Wed	249.19	-2.74	7.82k	-1.1%
07-10-25	Tue	251.93	-4.53	4.09k	-1.8%
06-10-25	Mon	256.46	8.54	9.07k	3.4%
03-10-25	Fri	247.92	-2.71	9.5k	-1.1%
01-10-25	Wed	250.63	2.81	4.08k	1.1%
30-09-25	Tue	247.82	-2.43	3.57k	-1.0%
29-09-25	Mon	250.25	-3.92	11.61k	-1.5%
26-09-25	Fri	254.17	2.29	43.94k	0.9%
25-09-25	Thu	251.88	2.4	4.45k	1.0%
24-09-25	Wed	249.48	-0.25	5.05k	-0.1%
23-09-25	Tue	249.73	-6.74	9.39k	-2.6%
22-09-25	Mon	256.47	-11.63	16.65k	-4.3%
19-09-25	Fri	268.1	-10.63	27.13k	-3.8%
18-09-25	Thu	278.73	-3.32	41.56k	-1.2%
17-09-25	Wed	282.05	4.85	35.29k	1.7%
16-09-25	Tue	277.2	8.15	37.97k	3.0%
15-09-25	Mon	269.05	4.18	24.83k	1.6%
12-09-25	Fri	264.87	0.71	15.67k	0.3%
11-09-25	Thu	264.16	1.49	14.29k	0.6%
10-09-25	Wed	262.67	0.28	18.2k	0.1%
09-09-25	Tue	262.39	10.25	21.87k	4.1%
08-09-25	Mon	252.14	-0.19	15.37k	-0.1%
05-09-25	Fri	252.33	1.96	6.04k	0.8%
04-09-25	Thu	250.37	2.79	18.04k	1.1%
03-09-25	Wed	247.58	1.04	6.4k	0.4%
02-09-25	Tue	246.54	2.08	9.33k	0.9%
01-09-25	Mon	244.46	3.31	4.27k	1.4%
29-08-25	Fri	241.15	3.15	2.85k	1.3%
28-08-25	Thu	238	-1.2	8.75k	-0.5%
26-08-25	Tue	239.2	-3.6	9.4k	-1.5%
25-08-25	Mon	242.8	-0.45	8.51k	-0.2%
22-08-25	Fri	243.25	-0.1	9.62k	0.0%
21-08-25	Thu	243.35	3.25	25.68k	1.4%
20-08-25	Wed	240.1	2.4	15k	1.0%
19-08-25	Tue	237.7	-3.55	16.55k	-1.5%
18-08-25	Mon	241.25	5	10.56k	2.1%
14-08-25	Thu	236.25	-0.15	8.77k	-0.1%
13-08-25	Wed	236.4	-3.9	12.25k	-1.6%
12-08-25	Tue	240.3	-8.15	14.78k	-3.3%
11-08-25	Mon	248.45	-0.4	7.06k	-0.2%
08-08-25	Fri	248.85	11.7	13.77k	4.9%
07-08-25	Thu	237.15	0.35	12.54k	0.1%
06-08-25	Wed	236.8	-6	9.5k	-2.5%
05-08-25	Tue	242.8	-5.15	25.92k	-2.1%
04-08-25	Mon	247.95	-5.95	19.61k	-2.3%
01-08-25	Fri	253.9	-6.6	8.19k	-2.5%
31-07-25	Thu	260.5	-5.65	8.27k	-2.1%
30-07-25	Wed	266.15	1.05	9.09k	0.4%
29-07-25	Tue	265.1	2.65	11.99k	1.0%
28-07-25	Mon	262.45	-4.7	7.09k	-1.8%
25-07-25	Fri	267.15	-8.75	10.03k	-3.2%
24-07-25	Thu	275.9	-8.3	7.5k	-2.9%
23-07-25	Wed	284.2	-3.05	8.73k	-1.1%
22-07-25	Tue	287.25	1.85	11.15k	0.6%
21-07-25	Mon	285.4	-7.55	47k	-2.6%
18-07-25	Fri	292.95	4.2	24.84k	1.5%
17-07-25	Thu	288.75	-3.55	3.97k	-1.2%
16-07-25	Wed	292.3	7.85	13.54k	2.8%
15-07-25	Tue	284.45	1.4	3.18k	0.5%
14-07-25	Mon	283.05	-2.95	4.98k	-1.0%
11-07-25	Fri	286	-1	7.26k	-0.3%
10-07-25	Thu	287	0.75	3.03k	0.3%
09-07-25	Wed	286.25	-0.4	8.04k	-0.1%
08-07-25	Tue	286.65	3.45	13.3k	1.2%
07-07-25	Mon	283.2	-2.4	5.09k	-0.8%
04-07-25	Fri	285.6	3.2	11.67k	1.1%
03-07-25	Thu	282.4	0.25	7.34k	0.1%
02-07-25	Wed	282.15	2.4	5.79k	0.9%
01-07-25	Tue	279.75	1.2	13k	0.4%
30-06-25	Mon	278.55	-4.4	7.67k	-1.6%
27-06-25	Fri	282.95	1.85	7.39k	0.7%
26-06-25	Thu	281.1	-3.7	14.77k	-1.3%
25-06-25	Wed	284.8	6.4	20.38k	2.3%
24-06-25	Tue	278.4	3.25	7.28k	1.2%
23-06-25	Mon	275.15	3.5	5.15k	1.3%
20-06-25	Fri	271.65	5.2	2.73k	2.0%
19-06-25	Thu	266.45	-5.2	8.17k	-1.9%
18-06-25	Wed	271.65	-7.6	7.58k	-2.7%
17-06-25	Tue	279.25	3.9	18.07k	1.4%
16-06-25	Mon	275.35	3.15	21.61k	1.2%
13-06-25	Fri	276.75	-1.4	15.35k	-0.5%
12-06-25	Thu	273.6	-9.95	25.73k	-3.5%
11-06-25	Wed	283.55	12.8	45.06k	4.7%
10-06-25	Tue	270.75	7.85	28.45k	3.0%
09-06-25	Mon	262.9	3.7	8.93k	1.4%
06-06-25	Fri	259.2	-3.25	6.3k	-1.2%
05-06-25	Thu	262.45	0.5	13.43k	0.2%
04-06-25	Wed	261.95	0	7.89k	0.0%
03-06-25	Tue	261.95	-0.9	10.99k	-0.3%
02-06-25	Mon	262.85	6.72	10.62k	2.6%
30-05-25	Fri	256.13	-3.51	5.69k	-1.4%
29-05-25	Thu	259.64	-0.78	6.51k	-0.3%
28-05-25	Wed	260.42	-2.54	4.49k	-1.0%
27-05-25	Tue	262.96	-7.54	16.15k	-2.8%
26-05-25	Mon	270.5	6.41	24k	2.4%
23-05-25	Fri	264.09	1.11	5.38k	0.4%
22-05-25	Thu	262.98	-0.84	2.85k	-0.3%
21-05-25	Wed	263.82	1.26	6.57k	0.5%
20-05-25	Tue	262.56	1.03	7.12k	0.4%
19-05-25	Mon	261.53	3.56	5.47k	1.4%
16-05-25	Fri	257.97	3.24	2.94k	1.3%
15-05-25	Thu	254.73	2.89	4.41k	1.1%
14-05-25	Wed	251.84	11.82	4.86k	4.9%
13-05-25	Tue	240.02	2.82	1.49k	1.2%
12-05-25	Mon	237.2	9.83	2.52k	4.3%
09-05-25	Fri	227.37	-2.84	1.87k	-1.2%
08-05-25	Thu	230.21	-1.76	2.64k	-0.8%
07-05-25	Wed	231.97	-6.22	3.59k	-2.6%
06-05-25	Tue	238.19	-6.46	653	-2.6%
05-05-25	Mon	244.65	0.29	2.94k	0.1%
02-05-25	Fri	244.36	-3.34	803	-1.3%
30-04-25	Wed	247.7	-5.75	1.93k	-2.3%
29-04-25	Tue	253.45	2.96	3.17k	1.2%
28-04-25	Mon	250.49	-1.58	6.43k	-0.6%
25-04-25	Fri	252.07	-5.2	5.4k	-2.0%
24-04-25	Thu	257.27	-3.05	4.22k	-1.2%
23-04-25	Wed	260.32	5.88	6.58k	2.3%