| Alphageo share price | * Reload page for latest data. | Stock Listed on : |
11-05-07 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Alphageo | MCap (aprox) 126 Crores |
Symbol : ALPHAGEO |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.1% | -1.6% | -12.7% | -15.2% | -16.3% | -18.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 200.21 | 0.88 | 6.73k | 0.4% | |
| 26-02-26 | Thu | 199.33 | -2.72 | 12.39k | -1.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 202.05 | -0.54 | 3.21k | -0.3% | 27-02-26 : 200.21 |
| 24-02-26 | Tue | 202.59 | -0.63 | 3.21k | -0.3% | |
| 23-02-26 | Mon | 203.22 | -4 | 4.57k | -1.9% | Compared to : 19-02-26 204.59 |
| 20-02-26 | Fri | 207.22 | 2.63 | 4.72k | 1.3% | |
| 19-02-26 | Thu | 204.59 | -0.59 | 2.47k | -0.3% | 7 Days % |
| 18-02-26 | Wed | 205.18 | 2.71 | 3.39k | 1.3% | -2.1% |
| 17-02-26 | Tue | 202.47 | 1.45 | 5.44k | 0.7% | |
| 16-02-26 | Mon | 201.02 | -8.51 | 13.33k | -4.1% | Compared to : 27-01-26 203.56 |
| 13-02-26 | Fri | 209.53 | -9.57 | 8.76k | -4.4% | |
| 12-02-26 | Thu | 219.1 | -8.5 | 5.79k | -3.7% | 1 Month % |
| 11-02-26 | Wed | 227.6 | 3.92 | 12.51k | 1.8% | -1.6% |
| 10-02-26 | Tue | 223.68 | 0.63 | 3.61k | 0.3% | . |
| 09-02-26 | Mon | 223.05 | -1.15 | 7.01k | -0.5% | Compared to : 26-12-25 229.22 |
| 06-02-26 | Fri | 224.2 | -1.28 | 3.32k | -0.6% | |
| 05-02-26 | Thu | 225.48 | 6.22 | 8.62k | 2.8% | 2 Months % |
| 04-02-26 | Wed | 219.26 | 0.26 | 4.34k | 0.1% | -12.7% |
| 03-02-26 | Tue | 219 | -3.23 | 5.16k | -1.5% | |
| 02-02-26 | Mon | 222.23 | 9.9 | 3.86k | 4.7% | Compared to : 27-11-25 236.15 |
| 01-02-26 | Sun | 212.33 | -1.12 | 3.12k | -0.5% | |
| 30-01-26 | Fri | 213.45 | -0.6 | 2.58k | -0.3% | 3 Months % |
| 29-01-26 | Thu | 214.05 | -5.59 | 5.02k | -2.5% | -15.2% |
| 28-01-26 | Wed | 219.64 | 16.08 | 13.8k | 7.9% | |
| 27-01-26 | Tue | 203.56 | 3.99 | 1.77k | 2.0% | Compared to : 26-08-25 239.2 |
| 23-01-26 | Fri | 199.57 | -4.99 | 5.25k | -2.4% | |
| 22-01-26 | Thu | 204.56 | -0.31 | 8.07k | -0.2% | 6 Months % |
| 21-01-26 | Wed | 204.87 | -5.06 | 6.93k | -2.4% | -16.3% |
| 20-01-26 | Tue | 209.93 | -4.62 | 3.81k | -2.2% | |
| 19-01-26 | Mon | 214.55 | -1.68 | 2.68k | -0.8% | Compared to : 27-02-25 246.3 |
| 16-01-26 | Fri | 216.23 | -4.05 | 4.45k | -1.8% | |
| 14-01-26 | Wed | 220.28 | -2.54 | 3.27k | -1.1% | 1 year % |
| 13-01-26 | Tue | 222.82 | 2.17 | 681 | 1.0% | -18.7% |
| 12-01-26 | Mon | 220.65 | 0.17 | 3.79k | 0.1% | |
| 09-01-26 | Fri | 220.48 | -3.56 | 1.76k | -1.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 224.04 | -4.7 | 4.27k | -2.1% | |
| 07-01-26 | Wed | 228.74 | 1.15 | 2.39k | 0.5% | |
| 06-01-26 | Tue | 227.59 | 0.52 | 810 | 0.2% | |
| 05-01-26 | Mon | 227.07 | -2.57 | 3.78k | -1.1% | |
| 02-01-26 | Fri | 229.64 | 3.22 | 2.4k | 1.4% | |
| 01-01-26 | Thu | 226.42 | -0.5 | 1.75k | -0.2% | |
| 31-12-25 | Wed | 226.92 | 5.25 | 4.1k | 2.4% | |
| 30-12-25 | Tue | 221.67 | -2.19 | 7.48k | -1.0% | |
| 29-12-25 | Mon | 223.86 | -5.36 | 3.6k | -2.3% | |
| 26-12-25 | Fri | 229.22 | 4.48 | 4.84k | 2.0% | |
| 24-12-25 | Wed | 224.74 | -0.04 | 4.89k | 0.0% | |
| 23-12-25 | Tue | 224.78 | 5.67 | 7.36k | 2.6% | |
| 22-12-25 | Mon | 219.11 | 1.07 | 5.08k | 0.5% | |
| 19-12-25 | Fri | 218.04 | 4.04 | 5.08k | 1.9% | |
| 18-12-25 | Thu | 214 | -3.54 | 2.13k | -1.6% | |
| 17-12-25 | Wed | 217.54 | -1.07 | 2.77k | -0.5% | |
| 16-12-25 | Tue | 218.61 | -1.58 | 6.71k | -0.7% | |
| 15-12-25 | Mon | 220.19 | -0.48 | 4.9k | -0.2% | |
| 12-12-25 | Fri | 220.67 | 1.63 | 3.53k | 0.7% | |
| 11-12-25 | Thu | 219.04 | 0.6 | 8.37k | 0.3% | |
| 10-12-25 | Wed | 218.44 | -2.86 | 2.68k | -1.3% | |
| 09-12-25 | Tue | 221.3 | 2.69 | 5.08k | 1.2% | |
| 08-12-25 | Mon | 218.61 | -7.1 | 8.89k | -3.1% | |
| 05-12-25 | Fri | 225.71 | -3.58 | 5.07k | -1.6% | |
| 04-12-25 | Thu | 229.29 | -2.28 | 6.13k | -1.0% | |
| 03-12-25 | Wed | 231.57 | 2.17 | 3.62k | 0.9% | |
| 02-12-25 | Tue | 229.4 | -1.59 | 4.55k | -0.7% | |
| 01-12-25 | Mon | 230.99 | 0.04 | 5.01k | 0.0% | |
| 28-11-25 | Fri | 230.95 | -5.2 | 4.51k | -2.2% | |
| 27-11-25 | Thu | 236.15 | 3.6 | 5.55k | 1.5% | |
| 26-11-25 | Wed | 232.55 | 7.95 | 6.15k | 3.5% | |
| 25-11-25 | Tue | 224.6 | -4.45 | 7.2k | -1.9% | |
| 24-11-25 | Mon | 229.05 | -3.5 | 6.46k | -1.5% | |
| 21-11-25 | Fri | 232.55 | -7.25 | 6.78k | -3.0% | |
| 20-11-25 | Thu | 239.8 | -1.6 | 5.28k | -0.7% | |
| 19-11-25 | Wed | 241.4 | 0.2 | 2.38k | 0.1% | |
| 18-11-25 | Tue | 241.2 | 0.6 | 10.05k | 0.2% | |
| 17-11-25 | Mon | 240.6 | -5.95 | 14.81k | -2.4% | |
| 14-11-25 | Fri | 246.55 | -6.35 | 28.25k | -2.5% | |
| 13-11-25 | Thu | 252.9 | 2.65 | 16.46k | 1.1% | |
| 12-11-25 | Wed | 250.25 | -3.55 | 11.46k | -1.4% | |
| 11-11-25 | Tue | 253.8 | 6.7 | 4.26k | 2.7% | |
| 10-11-25 | Mon | 247.1 | -3.6 | 3.01k | -1.4% | |
| 07-11-25 | Fri | 250.7 | -1.3 | 2.68k | -0.5% | |
| 06-11-25 | Thu | 252 | -0.3 | 7.41k | -0.1% | |
| 04-11-25 | Tue | 258.1 | 2.77 | 10.22k | 1.1% | |
| 03-11-25 | Mon | 252.3 | -5.8 | 9.46k | -2.2% | |
| 31-10-25 | Fri | 255.33 | -3.64 | 7.62k | -1.4% | |
| 30-10-25 | Thu | 258.97 | -0.2 | 7.43k | -0.1% | |
| 29-10-25 | Wed | 259.17 | 3.83 | 12.65k | 1.5% | |
| 28-10-25 | Tue | 255.34 | -5.6 | 6.09k | -2.1% | |
| 27-10-25 | Mon | 260.94 | -3.87 | 6.44k | -1.5% | |
| 24-10-25 | Fri | 264.81 | -0.68 | 19.67k | -0.3% | |
| 23-10-25 | Thu | 265.49 | 17.34 | 209.65k | 7.0% | |
| 21-10-25 | Tue | 248.15 | 2.97 | 1.47k | 1.2% | |
| 20-10-25 | Mon | 245.18 | 1.18 | 3.15k | 0.5% | |
| 17-10-25 | Fri | 247.83 | 1.39 | 3.05k | 0.6% | |
| 16-10-25 | Thu | 244 | -3.83 | 2.65k | -1.5% | |
| 15-10-25 | Wed | 246.44 | 0.98 | 3.83k | 0.4% | |
| 14-10-25 | Tue | 245.46 | -3.95 | 3.33k | -1.6% | |
| 13-10-25 | Mon | 249.41 | -4.11 | 3.76k | -1.6% | |
| 10-10-25 | Fri | 253.52 | 6.09 | 5.13k | 2.5% | |
| 09-10-25 | Thu | 247.43 | -1.76 | 5.67k | -0.7% | |
| 08-10-25 | Wed | 249.19 | -2.74 | 7.82k | -1.1% | |
| 07-10-25 | Tue | 251.93 | -4.53 | 4.09k | -1.8% | |
| 06-10-25 | Mon | 256.46 | 8.54 | 9.07k | 3.4% | |
| 03-10-25 | Fri | 247.92 | -2.71 | 9.5k | -1.1% | |
| 01-10-25 | Wed | 250.63 | 2.81 | 4.08k | 1.1% | |
| 30-09-25 | Tue | 247.82 | -2.43 | 3.57k | -1.0% | |
| 29-09-25 | Mon | 250.25 | -3.92 | 11.61k | -1.5% | |
| 26-09-25 | Fri | 254.17 | 2.29 | 43.94k | 0.9% | |
| 25-09-25 | Thu | 251.88 | 2.4 | 4.45k | 1.0% | |
| 24-09-25 | Wed | 249.48 | -0.25 | 5.05k | -0.1% | |
| 23-09-25 | Tue | 249.73 | -6.74 | 9.39k | -2.6% | |
| 22-09-25 | Mon | 268.1 | -10.63 | 27.13k | -3.8% | |
| 19-09-25 | Fri | 256.47 | -11.63 | 16.65k | -4.3% | |
| 18-09-25 | Thu | 278.73 | -3.32 | 41.56k | -1.2% | |
| 17-09-25 | Wed | 282.05 | 4.85 | 35.29k | 1.7% | |
| 16-09-25 | Tue | 277.2 | 8.15 | 37.97k | 3.0% | |
| 15-09-25 | Mon | 269.05 | 4.18 | 24.83k | 1.6% | |
| 12-09-25 | Fri | 264.87 | 0.71 | 15.67k | 0.3% | |
| 11-09-25 | Thu | 264.16 | 1.49 | 14.29k | 0.6% | |
| 10-09-25 | Wed | 262.67 | 0.28 | 18.2k | 0.1% | |
| 09-09-25 | Tue | 262.39 | 10.25 | 21.87k | 4.1% | |
| 08-09-25 | Mon | 252.14 | -0.19 | 15.37k | -0.1% | |
| 05-09-25 | Fri | 252.33 | 1.96 | 6.04k | 0.8% | |
| 04-09-25 | Thu | 247.58 | 1.04 | 6.4k | 0.4% | |
| 03-09-25 | Wed | 250.37 | 2.79 | 18.04k | 1.1% | |
| 02-09-25 | Tue | 246.54 | 2.08 | 9.33k | 0.9% | |
| 01-09-25 | Mon | 244.46 | 3.31 | 4.27k | 1.4% | |
| 29-08-25 | Fri | 241.15 | 3.15 | 2.85k | 1.3% | |
| 28-08-25 | Thu | 238 | -1.2 | 8.75k | -0.5% | |
| 26-08-25 | Tue | 239.2 | -3.6 | 9.4k | -1.5% | |
| 25-08-25 | Mon | 242.8 | -0.45 | 8.51k | -0.2% | |
| 22-08-25 | Fri | 243.25 | -0.1 | 9.62k | 0.0% | |
| 21-08-25 | Thu | 243.35 | 3.25 | 25.68k | 1.4% | |
| 20-08-25 | Wed | 240.1 | 2.4 | 15k | 1.0% | |
| 19-08-25 | Tue | 237.7 | -3.55 | 16.55k | -1.5% | |
| 18-08-25 | Mon | 241.25 | 5 | 10.56k | 2.1% | |
| 14-08-25 | Thu | 236.25 | -0.15 | 8.77k | -0.1% | |
| 13-08-25 | Wed | 236.4 | -3.9 | 12.25k | -1.6% | |
| 12-08-25 | Tue | 240.3 | -8.15 | 14.78k | -3.3% | |
| 11-08-25 | Mon | 248.45 | -0.4 | 7.06k | -0.2% | |
| 08-08-25 | Fri | 248.85 | 11.7 | 13.77k | 4.9% | |
| 07-08-25 | Thu | 237.15 | 0.35 | 12.54k | 0.1% | |
| 06-08-25 | Wed | 236.8 | -6 | 9.5k | -2.5% | |
| 05-08-25 | Tue | 242.8 | -5.15 | 25.92k | -2.1% | |
| 04-08-25 | Mon | 247.95 | -5.95 | 19.61k | -2.3% | |
| 01-08-25 | Fri | 253.9 | -6.6 | 8.19k | -2.5% | |
| 31-07-25 | Thu | 266.15 | 1.05 | 9.09k | 0.4% | |
| 30-07-25 | Wed | 260.5 | -5.65 | 8.27k | -2.1% | |
| 29-07-25 | Tue | 265.1 | 2.65 | 11.99k | 1.0% | |
| 28-07-25 | Mon | 262.45 | -4.7 | 7.09k | -1.8% | |
| 25-07-25 | Fri | 267.15 | -8.75 | 10.03k | -3.2% | |
| 24-07-25 | Thu | 275.9 | -8.3 | 7.5k | -2.9% | |
| 23-07-25 | Wed | 284.2 | -3.05 | 8.73k | -1.1% | |
| 22-07-25 | Tue | 287.25 | 1.85 | 11.15k | 0.6% | |
| 21-07-25 | Mon | 285.4 | -7.55 | 47k | -2.6% | |
| 18-07-25 | Fri | 292.95 | 4.2 | 24.84k | 1.5% | |
| 17-07-25 | Thu | 288.75 | -3.55 | 3.97k | -1.2% | |
| 16-07-25 | Wed | 292.3 | 7.85 | 13.54k | 2.8% | |
| 15-07-25 | Tue | 284.45 | 1.4 | 3.18k | 0.5% | |
| 14-07-25 | Mon | 283.05 | -2.95 | 4.98k | -1.0% | |
| 11-07-25 | Fri | 286 | -1 | 7.26k | -0.3% | |
| 10-07-25 | Thu | 287 | 0.75 | 3.03k | 0.3% | |
| 09-07-25 | Wed | 286.25 | -0.4 | 8.04k | -0.1% | |
| 08-07-25 | Tue | 286.65 | 3.45 | 13.3k | 1.2% | |
| 07-07-25 | Mon | 283.2 | -2.4 | 5.09k | -0.8% | |
| 04-07-25 | Fri | 285.6 | 3.2 | 11.67k | 1.1% | |
| 03-07-25 | Thu | 282.4 | 0.25 | 7.34k | 0.1% | |
| 02-07-25 | Wed | 282.15 | 2.4 | 5.79k | 0.9% | |
| 01-07-25 | Tue | 279.75 | 1.2 | 13k | 0.4% | |
| 30-06-25 | Mon | 278.55 | -4.4 | 7.67k | -1.6% | |
| 27-06-25 | Fri | 282.95 | 1.85 | 7.39k | 0.7% | |
| 26-06-25 | Thu | 281.1 | -3.7 | 14.77k | -1.3% | |
| 25-06-25 | Wed | 284.8 | 6.4 | 20.38k | 2.3% | |
| 24-06-25 | Tue | 278.4 | 3.25 | 7.28k | 1.2% | |
| 23-06-25 | Mon | 275.15 | 3.5 | 5.15k | 1.3% | |
| 20-06-25 | Fri | 271.65 | 5.2 | 2.73k | 2.0% | |
| 19-06-25 | Thu | 266.45 | -5.2 | 8.17k | -1.9% | |
| 18-06-25 | Wed | 271.65 | -7.6 | 7.58k | -2.7% | |
| 17-06-25 | Tue | 279.25 | 3.9 | 18.07k | 1.4% | |
| 16-06-25 | Mon | 275.35 | -1.4 | 15.35k | -0.5% | |
| 13-06-25 | Fri | 276.75 | 3.15 | 21.61k | 1.2% | |
| 12-06-25 | Thu | 273.6 | -9.95 | 25.73k | -3.5% | |
| 11-06-25 | Wed | 283.55 | 12.8 | 45.06k | 4.7% | |
| 10-06-25 | Tue | 270.75 | 7.85 | 28.45k | 3.0% | |
| 09-06-25 | Mon | 262.9 | 3.7 | 8.93k | 1.4% | |
| 06-06-25 | Fri | 262.45 | 0.5 | 13.43k | 0.2% | |
| 05-06-25 | Thu | 259.2 | -3.25 | 6.3k | -1.2% | |
| 04-06-25 | Wed | 261.95 | 0 | 7.89k | 0.0% | |
| 03-06-25 | Tue | 261.95 | -0.9 | 10.99k | -0.3% | |
| 02-06-25 | Mon | 262.85 | 6.72 | 10.62k | 2.6% | |
| 30-05-25 | Fri | 256.13 | -3.51 | 5.69k | -1.4% | |
| 29-05-25 | Thu | 259.64 | -0.78 | 6.51k | -0.3% | |
| 28-05-25 | Wed | 260.42 | -2.54 | 4.49k | -1.0% | |
| 27-05-25 | Tue | 270.5 | 6.41 | 24k | 2.4% | |
| 26-05-25 | Mon | 262.96 | -7.54 | 16.15k | -2.8% | |
| 23-05-25 | Fri | 264.09 | 1.11 | 5.38k | 0.4% | |
| 22-05-25 | Thu | 262.98 | -0.84 | 2.85k | -0.3% | |
| 21-05-25 | Wed | 263.82 | 1.26 | 6.57k | 0.5% | |
| 20-05-25 | Tue | 262.56 | 1.03 | 7.12k | 0.4% | |
| 19-05-25 | Mon | 261.53 | 3.56 | 5.47k | 1.4% | |
| 16-05-25 | Fri | 257.97 | 3.24 | 2.94k | 1.3% | |
| 15-05-25 | Thu | 254.73 | 2.89 | 4.41k | 1.1% | |
| 14-05-25 | Wed | 240.02 | 2.82 | 1.49k | 1.2% | |
| 13-05-25 | Tue | 251.84 | 11.82 | 4.86k | 4.9% | |
| 12-05-25 | Mon | 237.2 | 9.83 | 2.52k | 4.3% | |
| 09-05-25 | Fri | 227.37 | -1.76 | 2.64k | -0.8% | |
| 08-05-25 | Thu | 230.21 | -2.84 | 1.87k | -1.2% | |
| 07-05-25 | Wed | 231.97 | -6.22 | 3.59k | -2.6% | |
| 06-05-25 | Tue | 238.19 | -6.46 | 653 | -2.6% | |
| 05-05-25 | Mon | 244.65 | 0.29 | 2.94k | 0.1% | |
| 02-05-25 | Fri | 244.36 | -3.34 | 803 | -1.3% | |
| 30-04-25 | Wed | 247.7 | -5.75 | 1.93k | -2.3% | |
| 29-04-25 | Tue | 253.45 | 2.96 | 3.17k | 1.2% | |
| 28-04-25 | Mon | 250.49 | -1.58 | 6.43k | -0.6% | |
| 25-04-25 | Fri | 252.07 | -5.2 | 5.4k | -2.0% | |
| 24-04-25 | Thu | 257.27 | -3.05 | 4.22k | -1.2% | |
| 23-04-25 | Wed | 254.44 | 0.02 | 3.27k | 0.0% | |
| 22-04-25 | Tue | 260.32 | 5.88 | 6.58k | 2.3% | |
| 21-04-25 | Mon | 254.42 | 3.02 | 3.39k | 1.2% | |
| 17-04-25 | Thu | 251.4 | 2.51 | 4.83k | 1.0% | |
| 16-04-25 | Wed | 248.89 | 3.19 | 15.55k | 1.3% | |
| 15-04-25 | Tue | 245.7 | 1.73 | 5.67k | 0.7% | |
| 11-04-25 | Fri | 243.97 | 3.1 | 3.37k | 1.3% | |
| 09-04-25 | Wed | 240.87 | -0.56 | 1.75k | -0.2% | |
| 08-04-25 | Tue | 241.43 | 10.75 | 1.91k | 4.7% | |
| 07-04-25 | Mon | 230.68 | -9.46 | 11.26k | -3.9% | |
| 04-04-25 | Fri | 240.14 | -2.15 | 3.24k | -0.9% | |
| 03-04-25 | Thu | 242.29 | 1.54 | 7.5k | 0.6% | |
| 02-04-25 | Wed | 240.75 | 8.71 | 4.84k | 3.8% | |
| 01-04-25 | Tue | 232.04 | 10.93 | 5.71k | 4.9% | |
| 28-03-25 | Fri | 221.11 | -2.72 | 11.34k | -1.2% | |
| 27-03-25 | Thu | 223.83 | -7.35 | 25.45k | -3.2% | |
| 26-03-25 | Wed | 231.18 | -7.24 | 17.79k | -3.0% | |
| 25-03-25 | Tue | 238.42 | -2.04 | 19.31k | -0.8% | |
| 24-03-25 | Mon | 240.46 | -2.28 | 16.93k | -0.9% | |
| 21-03-25 | Fri | 242.74 | -3.27 | 35.35k | -1.3% | |
| 20-03-25 | Thu | 246.01 | -0.99 | 8.05k | -0.4% | |
| 19-03-25 | Wed | 247 | 5.82 | 8.78k | 2.4% | |
| 18-03-25 | Tue | 241.18 | -4.56 | 24.18k | -1.9% | |
| 17-03-25 | Mon | 245.74 | -9.27 | 8.18k | -3.6% | |
| 13-03-25 | Thu | 258.68 | -4.39 | 4.19k | -1.7% | |
| 12-03-25 | Wed | 255.01 | -3.67 | 3.91k | -1.4% | |
| 11-03-25 | Tue | 263.07 | -0.35 | 3.58k | -0.1% | |
| 10-03-25 | Mon | 263.42 | -2.8 | 9.18k | -1.1% | |
| 07-03-25 | Fri | 266.22 | 11.82 | 8.12k | 4.6% | |
| 06-03-25 | Thu | 254.4 | 12.11 | 5.47k | 5.0% | |
| 05-03-25 | Wed | 242.29 | 11.52 | 5.59k | 5.0% | |
| 04-03-25 | Tue | 230.77 | 0.01 | 9.52k | 0.0% | |
| 03-03-25 | Mon | 230.76 | -11.39 | 10.45k | -4.7% | |
| 28-02-25 | Fri | 242.15 | -4.15 | 11.04k | -1.7% | |
| 27-02-25 | Thu | 246.3 | -8.5 | 3.72k | -3.3% | |
| 25-02-25 | Tue | 254.8 | 6.4 | 9.42k | 2.6% | |