Alphalogic Techsys Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Alphalogic Techsys Limited		MCap (aprox) 312.4 Crores	Symbol : 542770	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-8.9%	-20.4%		-22.7%	-54.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	49.9	0.59	3.02k	1.2%
12-06-26	Fri	49.31	2.3	2.49k	4.9%	Data Update : 7 PM
11-06-26	Thu	47.01	-1.5	2.6k	-3.1%	15-06-26 : 49.9
10-06-26	Wed	48.51	-1.08	1.62k	-2.2%
09-06-26	Tue	49.59	0.49	435	1.0%	Compared to  :  04-06-26 51
08-06-26	Mon	49.1	-1.56	1.04k	-3.1%
05-06-26	Fri	50.66	-0.34	2.13k	-0.7%	7 Days %
04-06-26	Thu	51	-0.69	2.01k	-1.3%	-2.2%
03-06-26	Wed	51.69	-1.3	3k	-2.5%
02-06-26	Tue	52.99	1.14	773	2.2%	Compared to  :  15-05-26 54.79
01-06-26	Mon	51.85	0.38	882	0.7%
29-05-26	Fri	51.47	-1.69	4.16k	-3.2%	1 Month %
27-05-26	Wed	53.16	-0.8	647	-1.5%	-8.9%
26-05-26	Tue	53.96	-2.04	33.08k	-3.6%	.
25-05-26	Mon	56	-0.17	2.89k	-0.3%	Compared to  :  15-04-26 62.67
22-05-26	Fri	56.17	1.21	6.61k	2.2%
21-05-26	Thu	54.96	1.91	3.4k	3.6%	2 Months %
20-05-26	Wed	53.05	-1.8	304	-3.3%	-20.4%
19-05-26	Tue	54.85	1.85	5.18k	3.5%
18-05-26	Mon	53	-1.79	2.2k	-3.3%	Compared to  :  16-03-26
15-05-26	Fri	54.79	1.41	5.36k	2.6%
14-05-26	Thu	53.38	-0.05	1.39k	-0.1%	3 Months %
13-05-26	Wed	53.43	1.13	1.63k	2.2%
12-05-26	Tue	52.3	-1.64	3.83k	-3.0%
11-05-26	Mon	53.94	-2.46	3.15k	-4.4%	Compared to  :  15-12-25 64.53
08-05-26	Fri	56.4	1.4	8.15k	2.5%
07-05-26	Thu	55	-0.18	6.05k	-0.3%	6 Months %
06-05-26	Wed	55.18	-0.62	2.75k	-1.1%	-22.7%
05-05-26	Tue	55.8	1.88	6.32k	3.5%
04-05-26	Mon	53.92	-1.58	2.93k	-2.8%	Compared to  :  16-06-25 108.7
30-04-26	Thu	55.5	-0.11	1.85k	-0.2%
29-04-26	Wed	55.61	0.9	2.93k	1.6%	1 year %
28-04-26	Tue	54.71	-2.36	4.58k	-4.1%	-54.1%
27-04-26	Mon	57.07	1.2	5.07k	2.1%
24-04-26	Fri	55.87	-0.25	3.53k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	56.12	-1.88	8.43k	-3.2%
22-04-26	Wed	58	-1.55	4.17k	-2.6%
21-04-26	Tue	59.55	-2.22	9.24k	-3.6%
20-04-26	Mon	61.77	-1.74	9.56k	-2.7%
17-04-26	Fri	63.51	0.85	6.76k	1.4%
16-04-26	Thu	62.66	-0.01	10.92k	0.0%
15-04-26	Wed	62.67	0.22	35.62k	0.4%
13-04-26	Mon	62.45	-4.41	180.67k	-6.6%
10-04-26	Fri	66.86	11.14	92.16k	20.0%
09-04-26	Thu	55.72	9.28	26.6k	20.0%
08-04-26	Wed	46.44	5.25	18.23k	12.7%
07-04-26	Tue	41.19	0.59	7.89k	1.5%
06-04-26	Mon	40.6	-0.93	3.27k	-2.2%
02-04-26	Thu	41.53	1.19	5.97k	2.9%
01-04-26	Wed	40.34	1.35	122.68k	3.5%
30-03-26	Mon	38.99	1.35	13.21k	3.6%
27-03-26	Fri	37.64	-1.8	13.92k	-4.6%
25-03-26	Wed	39.44	-0.61	10.29k	-1.5%
24-03-26	Tue	40.05	0.4	10.84k	1.0%
23-03-26	Mon	39.65	1.11	5.15k	2.9%
20-03-26	Fri	38.54	-1.47	7.13k	-3.7%
19-03-26	Thu	40.01	-0.29	4.21k	-0.7%
18-03-26	Wed	40.3	0.63	13.67k	6.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.67	-1.57	6k	-3.8%
26-02-26	Thu	41.24	0.17	2.33k	0.4%
25-02-26	Wed	41.07	0.28	2.55k	0.7%
24-02-26	Tue	40.79	1.6	5.15k	4.1%
23-02-26	Mon	39.19	-1.77	8.21k	-4.3%
20-02-26	Fri	40.96	0.68	3.61k	1.7%
19-02-26	Thu	40.28	-2.56	10.18k	-6.0%
18-02-26	Wed	42.84	0	4.71k	0.0%
17-02-26	Tue	42.84	-0.09	2.7k	-0.2%
16-02-26	Mon	42.93	-0.04	2.79k	-0.1%
13-02-26	Fri	42.97	1.09	2.08k	2.6%
12-02-26	Thu	41.88	-0.97	6.02k	-2.3%
11-02-26	Wed	42.85	0.85	2.99k	2.0%
10-02-26	Tue	42	-0.63	4.44k	-1.5%
09-02-26	Mon	42.63	-0.24	6.83k	-0.6%
06-02-26	Fri	42.87	1.02	8.13k	2.4%
05-02-26	Thu	41.85	-0.03	7.51k	-0.1%
04-02-26	Wed	41.88	-0.02	6.43k	0.0%
03-02-26	Tue	41.9	0.95	5.73k	2.3%
02-02-26	Mon	40.95	0.5	9.92k	1.2%
01-02-26	Sun	40.45	1.78	22.68k	4.6%
30-01-26	Fri	38.67	-5.64	95.41k	-12.7%
29-01-26	Thu	44.31	-4.46	48.12k	-9.1%
28-01-26	Wed	48.77	-7.03	63.45k	-12.6%
27-01-26	Tue	55.8	1.33	6.93k	2.4%
23-01-26	Fri	54.47	-0.56	7.67k	-1.0%
22-01-26	Thu	55.03	-0.37	14.86k	-0.7%
21-01-26	Wed	55.4	-0.38	10.9k	-0.7%
20-01-26	Tue	55.78	-3.17	17.8k	-5.4%
19-01-26	Mon	58.95	0.29	3.31k	0.5%
16-01-26	Fri	58.66	1.32	4.73k	2.3%
14-01-26	Wed	57.34	1.13	5.76k	2.0%
13-01-26	Tue	56.21	-0.44	14.84k	-0.8%
12-01-26	Mon	56.65	-0.97	15.76k	-1.7%
09-01-26	Fri	57.62	-2.59	36.26k	-4.3%
08-01-26	Thu	60.21	0.83	7.55k	1.4%
07-01-26	Wed	59.38	-0.37	3.49k	-0.6%
06-01-26	Tue	59.75	-0.23	5.15k	-0.4%
05-01-26	Mon	59.98	0.68	2.34k	1.1%
02-01-26	Fri	59.3	-1.37	7.19k	-2.3%
01-01-26	Thu	60.67	0.19	4.13k	0.3%
31-12-25	Wed	60.48	-1.24	7.02k	-2.0%
30-12-25	Tue	61.72	0.96	7.95k	1.6%
29-12-25	Mon	60.76	-2.77	36.61k	-4.4%
26-12-25	Fri	63.53	-2.13	11.12k	-3.2%
24-12-25	Wed	65.66	0.25	23.97k	0.4%
23-12-25	Tue	65.41	1.65	12.64k	2.6%
22-12-25	Mon	63.76	2.36	10.96k	3.8%
19-12-25	Fri	61.4	-1.2	4.7k	-1.9%
18-12-25	Thu	62.6	-2.3	10.2k	-3.5%
17-12-25	Wed	64.9	0.64	1.92k	1.0%
16-12-25	Tue	64.26	-0.27	3.77k	-0.4%
15-12-25	Mon	64.53	1.36	8.97k	2.2%
12-12-25	Fri	63.17	0.1	5.39k	0.2%
11-12-25	Thu	63.07	-0.93	6.85k	-1.5%
10-12-25	Wed	64	-0.05	12.02k	-0.1%
09-12-25	Tue	64.05	-2.59	5.37k	-3.9%
08-12-25	Mon	66.64	-0.13	7.26k	-0.2%
05-12-25	Fri	66.77	2.77	9.9k	4.3%
04-12-25	Thu	64	0.62	2.55k	1.0%
03-12-25	Wed	63.38	-0.9	8.11k	-1.4%
02-12-25	Tue	64.28	0.12	2.73k	0.2%
01-12-25	Mon	64.16	-0.89	3.58k	-1.4%
28-11-25	Fri	65.05	-0.9	4.14k	-1.4%
27-11-25	Thu	65.95	0.32	2.16k	0.5%
26-11-25	Wed	65.63	-2.34	9.29k	-3.4%
25-11-25	Tue	67.97	0.19	2.4k	0.3%
24-11-25	Mon	67.78	2.68	5.43k	4.1%
21-11-25	Fri	65.1	-2.91	10.61k	-4.3%
20-11-25	Thu	68.01	0.32	1.82k	0.5%
19-11-25	Wed	67.69	-0.73	19.33k	-1.1%
18-11-25	Tue	68.42	1.67	10.21k	2.5%
17-11-25	Mon	66.75	-1.55	9.15k	-2.3%
14-11-25	Fri	68.3	-0.83	9.4k	-1.2%
13-11-25	Thu	69.13	-2.7	16.96k	-3.8%
12-11-25	Wed	71.83	-1.34	5.19k	-1.8%
11-11-25	Tue	73.17	-0.71	4.65k	-1.0%
10-11-25	Mon	73.88	-2.55	4.6k	-3.3%
07-11-25	Fri	76.43	-0.37	10.8k	-0.5%
06-11-25	Thu	76.8	0.23	37.52k	0.3%
04-11-25	Tue	76.57	0.5	10.81k	0.7%
03-11-25	Mon	76.07	-0.19	4.59k	-0.2%
31-10-25	Fri	76.26	0.14	2.36k	0.2%
30-10-25	Thu	76.12	-1.35	8.78k	-1.7%
29-10-25	Wed	77.47	0.12	3.34k	0.2%
28-10-25	Tue	77.35	-0.57	2.56k	-0.7%
27-10-25	Mon	77.92	-2.27	6.6k	-2.8%
24-10-25	Fri	80.19	1.91	3.46k	2.4%
23-10-25	Thu	78.28	-1.69	4.47k	-2.1%
21-10-25	Tue	79.97	3.06	83.97k	4.0%
20-10-25	Mon	76.91	-2.88	16.24k	-3.6%
17-10-25	Fri	79.79	-0.24	3.28k	-0.3%
16-10-25	Thu	80.03	-1.59	4.09k	-1.9%
15-10-25	Wed	81.62	-1.37	2.86k	-1.7%
14-10-25	Tue	82.99	0.21	6.4k	0.3%
13-10-25	Mon	82.78	0.93	23.69k	1.1%
10-10-25	Fri	81.85	0.31	2.31k	0.4%
09-10-25	Thu	81.54	-1.88	6.18k	-2.3%
08-10-25	Wed	83.42	-0.3	6.27k	-0.4%
07-10-25	Tue	83.72	0.73	4.72k	0.9%
06-10-25	Mon	82.99	-0.57	5.71k	-0.7%
03-10-25	Fri	83.56	-0.55	8.83k	-0.7%
01-10-25	Wed	84.11	-0.61	6.88k	-0.7%
30-09-25	Tue	84.72	0.1	9.72k	0.1%
29-09-25	Mon	84.62	-2.56	8.92k	-2.9%
26-09-25	Fri	87.18	-1.12	7.89k	-1.3%
25-09-25	Thu	88.3	-0.56	3.61k	-0.6%
24-09-25	Wed	88.86	-1.41	6.85k	-1.6%
23-09-25	Tue	90.27	1.92	4.85k	2.2%
22-09-25	Mon	88.35	1.79	2.63k	2.1%
19-09-25	Fri	86.56	-0.1	5.1k	-0.1%
18-09-25	Thu	86.66	-1.91	6.19k	-2.2%
17-09-25	Wed	88.57	-0.54	4.3k	-0.6%
16-09-25	Tue	89.11	-0.1	2.95k	-0.1%
15-09-25	Mon	89.21	-1.47	3.38k	-1.6%
12-09-25	Fri	90.68	-0.01	3.43k	0.0%
11-09-25	Thu	90.69	3.05	3.58k	3.5%
10-09-25	Wed	87.64	-2.34	13.26k	-2.6%
09-09-25	Tue	89.98	-1.49	6.68k	-1.6%
08-09-25	Mon	91.47	-1.1	26.57k	-1.2%
05-09-25	Fri	92.57	5.66	13.64k	6.5%
04-09-25	Thu	86.91	-1.59	8.24k	-1.8%
03-09-25	Wed	88.5	-1.47	3.21k	-1.6%
02-09-25	Tue	89.97	-0.62	4.17k	-0.7%
01-09-25	Mon	90.59	3.04	9.91k	3.5%
29-08-25	Fri	87.55	-3.18	6.02k	-3.5%
28-08-25	Thu	90.73	2.73	3.16k	3.1%
26-08-25	Tue	88	-1.71	4.34k	-1.9%
25-08-25	Mon	89.71	-1.21	5.19k	-1.3%
22-08-25	Fri	90.92	-2.88	8.49k	-3.1%
21-08-25	Thu	93.8	9.19	18.76k	10.9%
20-08-25	Wed	84.61	-1.65	6.5k	-1.9%
19-08-25	Tue	86.26	2.28	10.69k	2.7%
18-08-25	Mon	83.98	-0.8	8.72k	-0.9%
14-08-25	Thu	84.78	-0.02	42.36k	0.0%
13-08-25	Wed	84.8	-4.9	16.6k	-5.5%
12-08-25	Tue	89.7	0.21	4.67k	0.2%
11-08-25	Mon	89.49	1.83	9.04k	2.1%
08-08-25	Fri	87.66	-4.27	31.72k	-4.6%
07-08-25	Thu	91.93	-0.87	8k	-0.9%
06-08-25	Wed	92.8	0.64	6.97k	0.7%
05-08-25	Tue	92.16	-1.84	6.57k	-2.0%
04-08-25	Mon	94	1.25	13.99k	1.3%
01-08-25	Fri	92.75	-1.65	3.53k	-1.7%
31-07-25	Thu	94	-1.25	14.3k	-1.3%
30-07-25	Wed	95.65	1.9	16.07k	2.0%
29-07-25	Tue	93.75	-2.25	21.1k	-2.3%
28-07-25	Mon	96	-0.7	6.69k	-0.7%
25-07-25	Fri	96.7	-0.8	6.26k	-0.8%
24-07-25	Thu	97.5	2.45	13.1k	2.6%
23-07-25	Wed	95.05	-2.4	11.67k	-2.5%
22-07-25	Tue	97.45	1.05	8.89k	1.1%
21-07-25	Mon	96.4	-1.45	12.72k	-1.5%
18-07-25	Fri	97.85	-0.95	15.59k	-1.0%
17-07-25	Thu	98.8	-3.25	10.79k	-3.2%
16-07-25	Wed	102.05	-0.35	1.96k	-0.3%
15-07-25	Tue	102.4	-2.8	1.42k	-2.7%
14-07-25	Mon	105.2	-1.7	8.23k	-1.6%
11-07-25	Fri	106.9	0.4	9.7k	0.4%
10-07-25	Thu	106.5	1.5	1.72k	1.4%
09-07-25	Wed	105	1.35	11.87k	1.3%
08-07-25	Tue	103.65	-1.15	1.68k	-1.1%
07-07-25	Mon	104.8	-0.7	4.79k	-0.7%
04-07-25	Fri	105.5	1.6	5.58k	1.5%
03-07-25	Thu	103.9	-2.1	5.48k	-2.0%
02-07-25	Wed	106	2	7.66k	1.9%
01-07-25	Tue	104	1	5.68k	1.0%
30-06-25	Mon	103	0.5	2.82k	0.5%
27-06-25	Fri	102.5	1.5	4.53k	1.5%
26-06-25	Thu	101	-0.7	10.07k	-0.7%
25-06-25	Wed	101.7	-2.05	1.93k	-2.0%
24-06-25	Tue	103.75	-2.1	1.78k	-2.0%
23-06-25	Mon	105.85	-2.15	451	-2.0%
20-06-25	Fri	108	1.5	3.14k	1.4%
19-06-25	Thu	106.5	-2.15	2.7k	-2.0%
18-06-25	Wed	108.65	2.1	7.21k	2.0%
17-06-25	Tue	106.55	-2.15	1.54k	-2.0%
16-06-25	Mon	108.7	2.1	3.28k	2.0%
13-06-25	Fri	106.6	2.05	4.1k	2.0%
12-06-25	Thu	104.55	2.05	3.55k	2.0%
11-06-25	Wed	102.5	2	8.58k	2.0%