Alphalogic Techsys Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Alphalogic Techsys Limited MCap (aprox)
247 Crores		 Symbol :
542770		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.7% -10.0% -35.4% -37.9% -54.5% -60.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 39.86 -0.58 2.72k -1.4%
26-02-26 Thu 40.44 0.77 5.42k 1.9% Data Update : 8 PM
25-02-26 Wed 39.67 -1.57 6k -3.8% 27-02-26 : 39.86
24-02-26 Tue 41.24 0.17 2.33k 0.4%
23-02-26 Mon 41.07 0.28 2.55k 0.7% Compared to  :
 19-02-26
39.19
20-02-26 Fri 40.79 1.6 5.15k 4.1%
19-02-26 Thu 39.19 -1.77 8.21k -4.3% 7 Days %
18-02-26 Wed 40.96 0.68 3.61k 1.7% 1.7%
17-02-26 Tue 40.28 -2.56 10.18k -6.0%  
16-02-26 Mon 42.84 0 4.71k 0.0% Compared to  :
 27-01-26
44.31
13-02-26 Fri 42.84 -0.09 2.7k -0.2%
12-02-26 Thu 42.93 -0.04 2.79k -0.1% 1 Month %
11-02-26 Wed 42.97 1.09 2.08k 2.6% -10.0%
10-02-26 Tue 41.88 -0.97 6.02k -2.3% .
09-02-26 Mon 42.85 0.85 2.99k 2.0% Compared to  :
 26-12-25
61.72
06-02-26 Fri 42 -0.63 4.44k -1.5%
05-02-26 Thu 42.63 -0.24 6.83k -0.6% 2 Months %
04-02-26 Wed 42.87 1.02 8.13k 2.4% -35.4%
03-02-26 Tue 41.85 -0.03 7.51k -0.1%  
02-02-26 Mon 41.88 -0.02 6.43k 0.0% Compared to  :
 27-11-25
64.16
01-02-26 Sun 41.9 0.95 5.73k 2.3%
30-01-26 Fri 40.95 0.5 9.92k 1.2% 3 Months %
29-01-26 Thu 40.45 1.78 22.68k 4.6% -37.9%
28-01-26 Wed 38.67 -5.64 95.41k -12.7%  
27-01-26 Tue 44.31 -4.46 48.12k -9.1% Compared to  :
 26-08-25
87.55
23-01-26 Fri 48.77 -7.03 63.45k -12.6%
22-01-26 Thu 55.8 1.33 6.93k 2.4% 6 Months %
21-01-26 Wed 54.47 -0.56 7.67k -1.0% -54.5%
20-01-26 Tue 55.03 -0.37 14.86k -0.7%  
19-01-26 Mon 55.4 -0.38 10.9k -0.7% Compared to  :
 27-02-25
100.55
16-01-26 Fri 55.78 -3.17 17.8k -5.4%
14-01-26 Wed 58.95 0.29 3.31k 0.5% 1 year %
13-01-26 Tue 58.66 1.32 4.73k 2.3% -60.4%
12-01-26 Mon 57.34 1.13 5.76k 2.0%  
09-01-26 Fri 56.21 -0.44 14.84k -0.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 56.65 -0.97 15.76k -1.7%
07-01-26 Wed 57.62 -2.59 36.26k -4.3%
06-01-26 Tue 60.21 0.83 7.55k 1.4%
05-01-26 Mon 59.38 -0.37 3.49k -0.6%
02-01-26 Fri 59.75 -0.23 5.15k -0.4%
01-01-26 Thu 59.98 0.68 2.34k 1.1%
31-12-25 Wed 59.3 -1.37 7.19k -2.3%
30-12-25 Tue 60.67 0.19 4.13k 0.3%
29-12-25 Mon 60.48 -1.24 7.02k -2.0%
26-12-25 Fri 61.72 0.96 7.95k 1.6%
24-12-25 Wed 60.76 -2.77 36.61k -4.4%
23-12-25 Tue 63.53 -2.13 11.12k -3.2%
22-12-25 Mon 65.66 0.25 23.97k 0.4%
19-12-25 Fri 65.41 1.65 12.64k 2.6%
18-12-25 Thu 63.76 2.36 10.96k 3.8%
17-12-25 Wed 61.4 -1.2 4.7k -1.9%
16-12-25 Tue 62.6 -2.3 10.2k -3.5%
15-12-25 Mon 64.9 0.64 1.92k 1.0%
12-12-25 Fri 64.26 -0.27 3.77k -0.4%
11-12-25 Thu 64.53 1.36 8.97k 2.2%
10-12-25 Wed 63.17 0.1 5.39k 0.2%
09-12-25 Tue 63.07 -0.93 6.85k -1.5%
08-12-25 Mon 64 -0.05 12.02k -0.1%
05-12-25 Fri 64.05 -2.59 5.37k -3.9%
04-12-25 Thu 66.64 -0.13 7.26k -0.2%
03-12-25 Wed 66.77 2.77 9.9k 4.3%
02-12-25 Tue 64 0.62 2.55k 1.0%
01-12-25 Mon 63.38 -0.9 8.11k -1.4%
28-11-25 Fri 64.28 0.12 2.73k 0.2%
27-11-25 Thu 64.16 -0.89 3.58k -1.4%
26-11-25 Wed 65.05 -0.9 4.14k -1.4%
25-11-25 Tue 65.95 0.32 2.16k 0.5%
24-11-25 Mon 65.63 -2.34 9.29k -3.4%
21-11-25 Fri 67.97 0.19 2.4k 0.3%
20-11-25 Thu 67.78 2.68 5.43k 4.1%
19-11-25 Wed 65.1 -2.91 10.61k -4.3%
18-11-25 Tue 68.01 0.32 1.82k 0.5%
17-11-25 Mon 67.69 -0.73 19.33k -1.1%  
14-11-25 Fri 68.42 1.67 10.21k 2.5%  
13-11-25 Thu 66.75 -1.55 9.15k -2.3%  
12-11-25 Wed 68.3 -0.83 9.4k -1.2%  
11-11-25 Tue 69.13 -2.7 16.96k -3.8%  
10-11-25 Mon 71.83 -1.34 5.19k -1.8%  
07-11-25 Fri 73.17 -0.71 4.65k -1.0%  
06-11-25 Thu 73.88 -2.55 4.6k -3.3%  
04-11-25 Tue 76.8 0.23 37.52k 0.3%  
03-11-25 Mon 76.43 -0.37 10.8k -0.5%  
31-10-25 Fri 76.57 0.5 10.81k 0.7%  
30-10-25 Thu 76.07 -0.19 4.59k -0.2%  
29-10-25 Wed 76.26 0.14 2.36k 0.2%  
28-10-25 Tue 76.12 -1.35 8.78k -1.7%  
27-10-25 Mon 77.47 0.12 3.34k 0.2%  
24-10-25 Fri 77.35 -0.57 2.56k -0.7%  
23-10-25 Thu 77.92 -2.27 6.6k -2.8%  
21-10-25 Tue 80.19 1.91 3.46k 2.4%  
20-10-25 Mon 78.28 -1.69 4.47k -2.1%  
17-10-25 Fri 76.91 -2.88 16.24k -3.6%  
16-10-25 Thu 79.97 3.06 83.97k 4.0%  
15-10-25 Wed 79.79 -0.24 3.28k -0.3%  
14-10-25 Tue 80.03 -1.59 4.09k -1.9%  
13-10-25 Mon 81.62 -1.37 2.86k -1.7%  
10-10-25 Fri 82.99 0.21 6.4k 0.3%  
09-10-25 Thu 82.78 0.93 23.69k 1.1%  
08-10-25 Wed 81.85 0.31 2.31k 0.4%  
07-10-25 Tue 81.54 -1.88 6.18k -2.3%  
06-10-25 Mon 83.42 -0.3 6.27k -0.4%  
03-10-25 Fri 83.72 0.73 4.72k 0.9%  
01-10-25 Wed 82.99 -0.57 5.71k -0.7%  
30-09-25 Tue 83.56 -0.55 8.83k -0.7%  
29-09-25 Mon 84.11 -0.61 6.88k -0.7%  
26-09-25 Fri 84.72 0.1 9.72k 0.1%  
25-09-25 Thu 84.62 -2.56 8.92k -2.9%  
24-09-25 Wed 87.18 -1.12 7.89k -1.3%  
23-09-25 Tue 88.3 -0.56 3.61k -0.6%  
22-09-25 Mon 90.27 1.92 4.85k 2.2%  
19-09-25 Fri 88.86 -1.41 6.85k -1.6%  
18-09-25 Thu 88.35 1.79 2.63k 2.1%  
17-09-25 Wed 86.56 -0.1 5.1k -0.1%  
16-09-25 Tue 86.66 -1.91 6.19k -2.2%  
15-09-25 Mon 88.57 -0.54 4.3k -0.6%  
12-09-25 Fri 89.11 -0.1 2.95k -0.1%  
11-09-25 Thu 89.21 -1.47 3.38k -1.6%  
10-09-25 Wed 90.68 -0.01 3.43k 0.0%  
09-09-25 Tue 90.69 3.05 3.58k 3.5%  
08-09-25 Mon 87.64 -2.34 13.26k -2.6%  
05-09-25 Fri 89.98 -1.49 6.68k -1.6%  
04-09-25 Thu 92.57 5.66 13.64k 6.5%  
03-09-25 Wed 91.47 -1.1 26.57k -1.2%  
02-09-25 Tue 86.91 -1.59 8.24k -1.8%  
01-09-25 Mon 88.5 -1.47 3.21k -1.6%  
29-08-25 Fri 89.97 -0.62 4.17k -0.7%  
28-08-25 Thu 90.59 3.04 9.91k 3.5%  
26-08-25 Tue 87.55 -3.18 6.02k -3.5%  
25-08-25 Mon 90.73 2.73 3.16k 3.1%  
22-08-25 Fri 88 -1.71 4.34k -1.9%  
21-08-25 Thu 89.71 -1.21 5.19k -1.3%  
20-08-25 Wed 90.92 -2.88 8.49k -3.1%  
19-08-25 Tue 93.8 9.19 18.76k 10.9%  
18-08-25 Mon 84.61 -1.65 6.5k -1.9%  
14-08-25 Thu 86.26 2.28 10.69k 2.7%  
13-08-25 Wed 83.98 -0.8 8.72k -0.9%  
12-08-25 Tue 84.78 -0.02 42.36k 0.0%  
11-08-25 Mon 84.8 -4.9 16.6k -5.5%  
08-08-25 Fri 89.7 0.21 4.67k 0.2%  
07-08-25 Thu 89.49 1.83 9.04k 2.1%  
06-08-25 Wed 87.66 -4.27 31.72k -4.6%  
05-08-25 Tue 91.93 -0.87 8k -0.9%  
04-08-25 Mon 92.8 0.64 6.97k 0.7%  
01-08-25 Fri 92.16 -1.84 6.57k -2.0%  
31-07-25 Thu 92.75 -1.25 14.3k -1.3%  
30-07-25 Wed 94 1.25 13.99k 1.3%  
29-07-25 Tue 94 -1.65 3.53k -1.7%  
28-07-25 Mon 95.65 1.9 16.07k 2.0%  
25-07-25 Fri 93.75 -2.25 21.1k -2.3%  
24-07-25 Thu 96 -0.7 6.69k -0.7%  
23-07-25 Wed 96.7 -0.8 6.26k -0.8%  
22-07-25 Tue 97.5 2.45 13.1k 2.6%  
21-07-25 Mon 95.05 -2.4 11.67k -2.5%  
18-07-25 Fri 97.45 1.05 8.89k 1.1%  
17-07-25 Thu 96.4 -1.45 12.72k -1.5%  
16-07-25 Wed 97.85 -0.95 15.59k -1.0%  
15-07-25 Tue 98.8 -3.25 10.79k -3.2%  
14-07-25 Mon 102.05 -0.35 1.96k -0.3%  
11-07-25 Fri 102.4 -2.8 1.42k -2.7%  
10-07-25 Thu 105.2 -1.7 8.23k -1.6%  
09-07-25 Wed 106.9 0.4 9.7k 0.4%  
08-07-25 Tue 106.5 1.5 1.72k 1.4%  
07-07-25 Mon 105 1.35 11.87k 1.3%  
04-07-25 Fri 103.65 -1.15 1.68k -1.1%  
03-07-25 Thu 104.8 -0.7 4.79k -0.7%  
02-07-25 Wed 105.5 1.6 5.58k 1.5%  
01-07-25 Tue 103.9 -2.1 5.48k -2.0%  
30-06-25 Mon 106 2 7.66k 1.9%  
27-06-25 Fri 104 1 5.68k 1.0%  
26-06-25 Thu 103 0.5 2.82k 0.5%  
25-06-25 Wed 102.5 1.5 4.53k 1.5%  
24-06-25 Tue 101 -0.7 10.07k -0.7%  
23-06-25 Mon 101.7 -2.05 1.93k -2.0%  
20-06-25 Fri 103.75 -2.1 1.78k -2.0%  
19-06-25 Thu 105.85 -2.15 451 -2.0%  
18-06-25 Wed 108 1.5 3.14k 1.4%  
17-06-25 Tue 106.5 -2.15 2.7k -2.0%  
16-06-25 Mon 108.65 2.1 7.21k 2.0%  
13-06-25 Fri 106.55 -2.15 1.54k -2.0%  
12-06-25 Thu 108.7 2.1 3.28k 2.0%  
11-06-25 Wed 106.6 2.05 4.1k 2.0%  
10-06-25 Tue 104.55 2.05 3.55k 2.0%  
09-06-25 Mon 102.5 2 8.58k 2.0%  
06-06-25 Fri 99.45 -2 3.06k -2.0%  
05-06-25 Thu 100.5 1.05 7.6k 1.1%  
04-06-25 Wed 101.45 -2.05 7.24k -2.0%  
03-06-25 Tue 103.5 -1.15 9.6k -1.1%  
02-06-25 Mon 104.65 -2.1 1.69k -2.0%  
30-05-25 Fri 106.75 -2.17 993 -2.0%  
29-05-25 Thu 108.92 -2.22 1.18k -2.0%  
28-05-25 Wed 111.14 -2.26 1.08k -2.0%  
27-05-25 Tue 115.71 -2.36 864 -2.0%  
26-05-25 Mon 113.4 -2.31 340 -2.0%  
23-05-25 Fri 118.07 -2.4 1.7k -2.0%  
22-05-25 Thu 120.47 -2.45 926 -2.0%  
21-05-25 Wed 122.92 -2.5 5.91k -2.0%  
20-05-25 Tue 125.42 1.84 8.82k 1.5%  
19-05-25 Mon 123.58 5.88 9.6k 5.0%  
16-05-25 Fri 117.7 5.52 20.35k 4.9%  
15-05-25 Thu 112.18 1.43 24.25k 1.3%  
14-05-25 Wed 105.48 2.85 7.06k 2.8%  
13-05-25 Tue 110.75 5.27 10.94k 5.0%  
12-05-25 Mon 102.63 4.11 12.6k 4.2%  
09-05-25 Fri 98.52 -1.5 4.32k -1.5%  
08-05-25 Thu 100.75 -2.23 6.73k -2.2%  
07-05-25 Wed 102.25 -0.47 5.91k -0.5%  
06-05-25 Tue 102.72 3.65 17.45k 3.7%  
05-05-25 Mon 99.07 4.61 19.26k 4.9%  
02-05-25 Fri 94.46 0.23 6.23k 0.2%  
30-04-25 Wed 94.23 -0.4 2.26k -0.4%  
29-04-25 Tue 94.63 -0.33 6.27k -0.3%  
28-04-25 Mon 94.96 -1.59 3.3k -1.6%  
25-04-25 Fri 96.55 0.21 2.29k 0.2%  
24-04-25 Thu 96.34 0.77 5.36k 0.8%  
23-04-25 Wed 97 1.3 4.26k 1.4%  
22-04-25 Tue 95.57 -1.43 3.79k -1.5%  
21-04-25 Mon 95.7 0.69 6.64k 0.7%  
17-04-25 Thu 95.01 -2.39 11.63k -2.5%  
16-04-25 Wed 97.4 2.89 6.9k 3.1%  
15-04-25 Tue 94.51 1.83 6.33k 2.0%  
11-04-25 Fri 92.68 -1.2 2.58k -1.3%  
09-04-25 Wed 93.88 -1.59 5.37k -1.7%  
08-04-25 Tue 95.47 3.64 2.54k 4.0%  
07-04-25 Mon 91.83 -3.17 4.82k -3.3%  
04-04-25 Fri 95 -1.52 1.25k -1.6%  
03-04-25 Thu 96.52 2.12 5.31k 2.2%  
02-04-25 Wed 94.4 1.98 2.37k 2.1%  
01-04-25 Tue 92.42 1.25 1.9k 1.4%  
28-03-25 Fri 91.17 -1.7 17.84k -1.8%  
27-03-25 Thu 92.87 -5.49 17.14k -5.6%  
26-03-25 Wed 98.36 -1.53 10.75k -1.5%  
25-03-25 Tue 99.89 -1.89 14.79k -1.9%  
24-03-25 Mon 101.78 -0.32 8.08k -0.3%  
21-03-25 Fri 102.1 0.99 12.42k 1.0%  
20-03-25 Thu 101.11 3.36 20.36k 3.4%  
19-03-25 Wed 97.75 5.5 17.05k 6.0%  
18-03-25 Tue 92.25 0.9 3.12k 1.0%  
17-03-25 Mon 91.35 0.21 6.12k 0.2%  
13-03-25 Thu 92.35 0.14 6.85k 0.2%  
12-03-25 Wed 91.14 -1.21 10.59k -1.3%  
11-03-25 Tue 92.21 -4.1 5.45k -4.3%  
10-03-25 Mon 96.31 -2.82 8.22k -2.8%  
07-03-25 Fri 99.13 1.13 7.22k 1.2%  
06-03-25 Thu 98 2.68 5.89k 2.8%  
05-03-25 Wed 95.32 -1.63 5.33k -1.7%  
04-03-25 Tue 96.95 2.24 4.15k 2.4%  
03-03-25 Mon 94.71 -0.59 4.94k -0.6%  
28-02-25 Fri 95.3 -5.25 7.06k -5.2%  
27-02-25 Thu 100.55 -1.45 4.65k -1.4%  
25-02-25 Tue 102 -0.9 2.01k -0.9%