Alpine Housing Development Corp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Alpine Housing Development Corp		MCap (aprox) 226.9 Crores	Symbol : 526519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
26.7%	39.0%	39.3%	48.9%	36.8%	-20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	129.28	-2.22	1.12k	-1.7%
23-07-26	Thu	131.5	1.57	11.44k	1.2%	Data Update : 7 PM
22-07-26	Wed	129.93	1.79	7.76k	1.4%	24-07-26 : 129.28
21-07-26	Tue	128.14	4.04	16.48k	3.3%
20-07-26	Mon	124.1	9.4	12.8k	8.2%	Compared to  :  15-07-26 102
17-07-26	Fri	114.7	8.11	5.29k	7.6%
16-07-26	Thu	106.59	4.59	5.84k	4.5%	7 Days %
15-07-26	Wed	102	1.13	2.18k	1.1%	26.7%
14-07-26	Tue	100.87	-0.27	2.11k	-0.3%
13-07-26	Mon	101.14	0.07	7.84k	0.1%	Compared to  :  24-06-26 93
10-07-26	Fri	101.07	0.28	5.4k	0.3%
09-07-26	Thu	100.79	3.29	3.54k	3.4%	1 Month %
08-07-26	Wed	97.5	3.9	5.73k	4.2%	39.0%
07-07-26	Tue	93.6	5.49	2.76k	6.2%	.
06-07-26	Mon	88.11	-3.16	276	-3.5%	Compared to  :  25-05-26 92.84
03-07-26	Fri	91.27	1.37	1.13k	1.5%
02-07-26	Thu	89.9	-1.96	304	-2.1%	2 Months %
01-07-26	Wed	91.86	1.93	866	2.1%	39.3%
30-06-26	Tue	89.93	-3.91	3.77k	-4.2%
29-06-26	Mon	93.84	-1.12	137	-1.2%	Compared to  :  24-04-26 86.84
25-06-26	Thu	94.96	1.96	105	2.1%
24-06-26	Wed	93	2.49	341	2.8%	3 Months %
23-06-26	Tue	90.51	-0.57	553	-0.6%	48.9%
22-06-26	Mon	91.08	0.15	1.83k	0.2%
19-06-26	Fri	90.93	-3.03	272	-3.2%	Compared to  :  23-01-26 94.5
18-06-26	Thu	93.96	1.46	317	1.6%
17-06-26	Wed	92.5	-0.59	921	-0.6%	6 Months %
16-06-26	Tue	93.09	-0.63	996	-0.7%	36.8%
15-06-26	Mon	93.72	-3.24	779	-3.3%
12-06-26	Fri	96.96	1.65	11	1.7%	Compared to  :  24-07-25 162.3
11-06-26	Thu	95.31	-1.63	188	-1.7%
10-06-26	Wed	96.94	0.25	964	0.3%	1 year %
09-06-26	Tue	96.69	-0.31	201	-0.3%	-20.3%
08-06-26	Mon	97	-1.34	181	-1.4%
05-06-26	Fri	98.34	0.28	1.12k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	98.06	1.02	3.14k	1.1%
03-06-26	Wed	97.04	0.91	3.9k	0.9%
02-06-26	Tue	96.13	-1.85	3.39k	-1.9%
01-06-26	Mon	97.98	1.55	7.61k	1.6%
29-05-26	Fri	96.43	7.46	44.52k	8.4%
27-05-26	Wed	88.97	-3.71	118	-4.0%
26-05-26	Tue	92.68	-0.16	326	-0.2%
25-05-26	Mon	92.84	6.11	1.09k	7.0%
22-05-26	Fri	86.73	1.07	128	1.2%
21-05-26	Thu	85.66	-2.4	315	-2.7%
20-05-26	Wed	88.06	-1.87	135	-2.1%
19-05-26	Tue	89.93	0.08	30	0.1%
18-05-26	Mon	89.85	-1.14	1.75k	-1.3%
15-05-26	Fri	90.99	3.89	1.82k	4.5%
14-05-26	Thu	87.1	-1.24	1.06k	-1.4%
13-05-26	Wed	88.34	-0.34	496	-0.4%
12-05-26	Tue	88.68	-3.29	2.94k	-3.6%
11-05-26	Mon	91.97	3.8	2.62k	4.3%
08-05-26	Fri	88.17	-1.45	553	-1.6%
07-05-26	Thu	89.62	-1.38	3.94k	-1.5%
06-05-26	Wed	91	1.75	235	2.0%
05-05-26	Tue	89.25	-2.3	3.62k	-2.5%
04-05-26	Mon	91.55	5.54	160	6.4%
30-04-26	Thu	86.01	-3.84	981	-4.3%
29-04-26	Wed	89.85	-1.04	21	-1.1%
28-04-26	Tue	90.89	4.68	853	5.4%
27-04-26	Mon	86.21	-0.63	3.89k	-0.7%
24-04-26	Fri	86.84	0.55	177	0.6%
23-04-26	Thu	86.29	-3.21	913	-3.6%
22-04-26	Wed	89.5	-0.5	388	-0.6%
21-04-26	Tue	90	0.42	1.04k	0.5%
20-04-26	Mon	89.58	-2.41	159	-2.6%
17-04-26	Fri	91.99	0.26	299	0.3%
16-04-26	Thu	91.73	-0.77	719	-0.8%
15-04-26	Wed	92.5	1.36	2.3k	1.5%
13-04-26	Mon	91.14	1.67	909	1.9%
10-04-26	Fri	89.47	0.6	2.17k	0.7%
09-04-26	Thu	88.87	-0.64	1.97k	-0.7%
08-04-26	Wed	89.51	4.27	672	5.0%
07-04-26	Tue	85.24	0.73	1.68k	0.9%
06-04-26	Mon	84.51	#N/A	219	-0.8%
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	85.16	9.72	29	12.9%
30-03-26	Mon	75.44	-4.46	1.32k	-5.6%
27-03-26	Fri	79.9	-4.63	5.95k	-5.5%
25-03-26	Wed	84.53	-0.22	663	-0.3%
24-03-26	Tue	84.75	-3.47	53.1k	-3.9%
23-03-26	Mon	88.22	0.16	600	0.2%
20-03-26	Fri	88.06	1.74	202	2.0%
19-03-26	Thu	86.32	-3.03	213	-3.4%
18-03-26	Wed	89.35	-4.38	3.56k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	93.73	3.52	560	3.9%
26-02-26	Thu	90.21	-0.55	678	-0.6%
25-02-26	Wed	90.76	-2.74	3.62k	-2.9%
24-02-26	Tue	93.5	-0.14	200	-0.1%
23-02-26	Mon	93.64	0.08	1.26k	0.1%
20-02-26	Fri	93.56	2.03	556	2.2%
19-02-26	Thu	91.53	0.79	1.34k	0.9%
18-02-26	Wed	90.74	-1.26	111	-1.4%
17-02-26	Tue	92	-0.6	941	-0.6%
16-02-26	Mon	92.6	0.78	1.23k	0.8%
13-02-26	Fri	91.82	-0.07	899	-0.1%
12-02-26	Thu	91.89	2.2	2.35k	2.5%
11-02-26	Wed	89.69	-0.57	1.09k	-0.6%
10-02-26	Tue	90.26	-1.49	4.26k	-1.6%
09-02-26	Mon	91.75	-2.15	475	-2.3%
06-02-26	Fri	93.9	0.01	3.03k	0.0%
05-02-26	Thu	93.89	1.15	2.22k	1.2%
04-02-26	Wed	92.74	-0.24	744	-0.3%
03-02-26	Tue	92.98	-2.67	7.12k	-2.8%
02-02-26	Mon	95.65	-0.9	2.99k	-0.9%
01-02-26	Sun	96.55	-4.35	388	-4.3%
30-01-26	Fri	100.9	2.9	1.23k	3.0%
29-01-26	Thu	98	1	257	1.0%
28-01-26	Wed	97	-3.4	13	-3.4%
27-01-26	Tue	100.4	5.9	10	6.2%
23-01-26	Fri	94.5	0.05	4.88k	0.1%
22-01-26	Thu	94.45	-6.3	2.63k	-6.3%
21-01-26	Wed	100.75	-1.65	837	-1.6%
20-01-26	Tue	102.4	2.25	1.95k	2.2%
19-01-26	Mon	100.15	-4.2	606	-4.0%
16-01-26	Fri	104.35	2.35	486	2.3%
14-01-26	Wed	102	-4.75	706	-4.4%
13-01-26	Tue	106.75	-0.05	119	0.0%
12-01-26	Mon	106.8	1.8	1.75k	1.7%
09-01-26	Fri	105	0.2	932	0.2%
08-01-26	Thu	104.8	-2.6	1.93k	-2.4%
07-01-26	Wed	107.4	1.95	616	1.8%
06-01-26	Tue	105.45	-1.7	720	-1.6%
05-01-26	Mon	107.15	0.95	975	0.9%
02-01-26	Fri	106.2	-2.05	1.5k	-1.9%
01-01-26	Thu	108.25	-4.95	1.33k	-4.4%
31-12-25	Wed	113.2	-0.5	474	-0.4%
30-12-25	Tue	113.7	2.95	581	2.7%
29-12-25	Mon	110.75	-2.25	575	-2.0%
26-12-25	Fri	113	-1.75	209	-1.5%
24-12-25	Wed	114.75	-0.25	154	-0.2%
23-12-25	Tue	115	2	363	1.8%
22-12-25	Mon	113	0	49	0.0%
19-12-25	Fri	113	-0.05	1.33k	0.0%
18-12-25	Thu	113.05	-0.55	1.05k	-0.5%
17-12-25	Wed	113.6	0.1	678	0.1%
16-12-25	Tue	113.5	0.65	8.18k	0.6%
15-12-25	Mon	112.85	-5.8	2.93k	-4.9%
12-12-25	Fri	118.65	-1.55	1.45k	-1.3%
11-12-25	Thu	120.2	-0.1	664	-0.1%
10-12-25	Wed	120.3	-1.55	422	-1.3%
09-12-25	Tue	121.85	-4.15	925	-3.3%
08-12-25	Mon	126	-0.05	22	0.0%
05-12-25	Fri	126.05	-0.15	157	-0.1%
04-12-25	Thu	126.2	0	171	0.0%
03-12-25	Wed	126.2	0.05	236	0.0%
02-12-25	Tue	126.15	-2.25	173	-1.8%
01-12-25	Mon	128.4	0.1	1.16k	0.1%
28-11-25	Fri	128.3	-0.35	496	-0.3%
27-11-25	Thu	128.65	-0.35	452	-0.3%
26-11-25	Wed	129	-1.35	2.33k	-1.0%
25-11-25	Tue	130.35	0.25	467	0.2%
24-11-25	Mon	130.1	-0.1	26	-0.1%
21-11-25	Fri	130.2	-4.1	961	-3.1%
20-11-25	Thu	134.3	1.3	1.75k	1.0%
19-11-25	Wed	133	-5.4	3.27k	-3.9%
18-11-25	Tue	138.4	1.65	42	1.2%
17-11-25	Mon	136.75	-0.25	828	-0.2%
14-11-25	Fri	137	-0.95	120	-0.7%
13-11-25	Thu	137.95	2.2	1.15k	1.6%
12-11-25	Wed	135.75	0.05	1.17k	0.0%
11-11-25	Tue	135.7	-1.7	3.15k	-1.2%
10-11-25	Mon	137.4	-1.35	1.03k	-1.0%
07-11-25	Fri	138.75	0	9	0.0%
06-11-25	Thu	138.75	5.8	2.7k	4.4%
04-11-25	Tue	132.95	0.2	15.5k	0.2%
03-11-25	Mon	132.75	-4	640	-2.9%
31-10-25	Fri	136.75	0.2	4.15k	0.1%
30-10-25	Thu	136.55	-2.5	2.73k	-1.8%
29-10-25	Wed	139.05	1.05	4.97k	0.8%
28-10-25	Tue	138	1	1.89k	0.7%
27-10-25	Mon	137	-5.5	2.18k	-3.9%
24-10-25	Fri	142.5	3.75	1.1k	2.7%
23-10-25	Thu	138.75	5.1	3.93k	3.8%
21-10-25	Tue	133.65	0	1.52k	0.0%
20-10-25	Mon	133.65	3.05	1.95k	2.3%
17-10-25	Fri	130.6	-1.4	2.81k	-1.1%
16-10-25	Thu	132	1.7	809	1.3%
15-10-25	Wed	130.3	3.85	4.14k	3.0%
14-10-25	Tue	126.45	-0.6	437	-0.5%
13-10-25	Mon	127.05	-2.8	726	-2.2%
10-10-25	Fri	129.85	-0.2	1.08k	-0.2%
09-10-25	Thu	130.05	-4.6	2.52k	-3.4%
08-10-25	Wed	134.65	0	396	0.0%
07-10-25	Tue	134.65	4	2.88k	3.1%
06-10-25	Mon	130.65	-1.35	5.41k	-1.0%
03-10-25	Fri	132	0.2	237	0.2%
01-10-25	Wed	131.8	1.95	2.27k	1.5%
30-09-25	Tue	129.85	-4.05	1.39k	-3.0%
29-09-25	Mon	133.9	1.85	1.54k	1.4%
26-09-25	Fri	132.05	-0.05	3.1k	0.0%
25-09-25	Thu	132.1	-2.9	295	-2.1%
24-09-25	Wed	135	-0.5	6.78k	-0.4%
23-09-25	Tue	135.5	-3.3	1.15k	-2.4%
22-09-25	Mon	138.8	0.95	126	0.7%
19-09-25	Fri	137.85	6.05	1.99k	4.6%
18-09-25	Thu	131.8	-2.7	1.77k	-2.0%
17-09-25	Wed	134.5	-0.75	1.58k	-0.6%
16-09-25	Tue	135.25	1.45	2.4k	1.1%
15-09-25	Mon	133.8	3.1	1.91k	2.4%
12-09-25	Fri	130.7	6.4	2k	4.9%
11-09-25	Thu	135.7	-5	2.36k	-3.7%
10-09-25	Wed	129.3	4.25	1.25k	3.4%
09-09-25	Tue	125.05	-3.15	822	-2.5%
08-09-25	Mon	128.2	-4.65	963	-3.5%
05-09-25	Fri	132.85	2.75	106	2.1%
04-09-25	Thu	130.1	1.65	1.65k	1.3%
03-09-25	Wed	128.45	-3.75	1.8k	-2.8%
02-09-25	Tue	132.2	-2.15	524	-1.6%
01-09-25	Mon	134.35	-1.65	2.38k	-1.2%
29-08-25	Fri	136	0.6	184	0.4%
28-08-25	Thu	135.4	-3.6	737	-2.6%
26-08-25	Tue	139	1.9	1.57k	1.4%
25-08-25	Mon	137.1	-1.1	257	-0.8%
22-08-25	Fri	138.2	-3.5	3.05k	-2.5%
21-08-25	Thu	141.7	2.85	1.17k	2.1%
20-08-25	Wed	138.85	-3.2	1.8k	-2.3%
19-08-25	Tue	142.05	0.5	3.41k	0.4%
18-08-25	Mon	141.55	3.4	4.32k	2.5%
14-08-25	Thu	138.15	2	1.16k	1.5%
13-08-25	Wed	136.15	-10.4	10.84k	-7.1%
12-08-25	Tue	146.55	-2.35	446	-1.6%
11-08-25	Mon	148.9	-6.2	1.58k	-4.0%
08-08-25	Fri	155.1	-6.45	2.4k	-4.0%
07-08-25	Thu	161.55	-3.05	195	-1.9%
06-08-25	Wed	164.6	0.25	2.75k	0.2%
05-08-25	Tue	164.35	-0.65	3.65k	-0.4%
04-08-25	Mon	165	-1.15	1.78k	-0.7%
01-08-25	Fri	166.15	-3.8	1.89k	-2.2%
31-07-25	Thu	169.95	-5.2	5.99k	-3.0%
30-07-25	Wed	175.15	4.35	29.08k	2.5%
29-07-25	Tue	170.8	-0.6	2.96k	-0.4%
28-07-25	Mon	171.4	-1.6	31.18k	-0.9%
25-07-25	Fri	173	10.7	68.23k	6.6%
24-07-25	Thu	162.3	1.75	8k	1.1%
23-07-25	Wed	160.55	3.95	29.66k	2.5%
22-07-25	Tue	156.6	2.9	13.09k	1.9%
21-07-25	Mon	153.7	3.95	45.79k	2.6%