Alpine Housing Development Corp share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Alpine Housing Development Corp		MCap (aprox) 128 Crores	Symbol : 526519	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-15.6%	-16.5%	-21.1%	-30.3%	-42.8%	-35.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	75.44	-4.46	1.32k	-5.6%
27-03-26	Fri	79.9	-4.63	5.95k	-5.5%	Data Update : 8 PM
25-03-26	Wed	84.53	-0.22	663	-0.3%	30-03-26 : 75.44
24-03-26	Tue	84.75	-3.47	53.1k	-3.9%
23-03-26	Mon	88.22	0.16	600	0.2%	Compared to  :  18-03-26 89.35
20-03-26	Fri	88.06	1.74	202	2.0%
19-03-26	Thu	86.32		213	-3.4%	7 Days %
18-03-26	Wed	89.35	-0.97	14	0.5%	-15.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 90.32
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-16.5%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 95.65
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-21.1%
02-03-26	Mon
27-02-26	Fri	90.32	-2.68	238	-2.9%	Compared to  :  30-12-25 108.25
26-02-26	Thu	93	-0.73	2	-0.8%
25-02-26	Wed	93.73	3.52	560	3.9%	3 Months %
24-02-26	Tue	90.21	-0.55	678	-0.6%	-30.3%
23-02-26	Mon	90.76	-2.74	3.62k	-2.9%
20-02-26	Fri	93.5	-0.14	200	-0.1%	Compared to  :  30-09-25 132
19-02-26	Thu	93.64	0.08	1.26k	0.1%
18-02-26	Wed	93.56	2.03	556	2.2%	6 Months %
17-02-26	Tue	91.53	0.79	1.34k	0.9%	-42.8%
16-02-26	Mon	90.74	-1.26	111	-1.4%
13-02-26	Fri	92	-0.6	941	-0.6%	Compared to  :  01-04-25 116.55
12-02-26	Thu	92.6	0.78	1.23k	0.8%
11-02-26	Wed	91.82	-0.07	899	-0.1%	1 year %
10-02-26	Tue	91.89	2.2	2.35k	2.5%	-35.3%
09-02-26	Mon	89.69	-0.57	1.09k	-0.6%
06-02-26	Fri	90.26	-1.49	4.26k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	91.75	-2.15	475	-2.3%
04-02-26	Wed	93.9	0.01	3.03k	0.0%
03-02-26	Tue	93.89	1.15	2.22k	1.2%
02-02-26	Mon	92.74	-0.24	744	-0.3%
01-02-26	Sun	92.98	-2.67	7.12k	-2.8%
30-01-26	Fri	95.65	-0.9	2.99k	-0.9%
29-01-26	Thu	96.55	-4.35	388	-4.3%
28-01-26	Wed	100.9	2.9	1.23k	3.0%
27-01-26	Tue	98	1	257	1.0%
23-01-26	Fri	97	-3.4	13	-3.4%
22-01-26	Thu	100.4	5.9	10	6.2%
21-01-26	Wed	94.5	0.05	4.88k	0.1%
20-01-26	Tue	94.45	-6.3	2.63k	-6.3%
19-01-26	Mon	100.75	-1.65	837	-1.6%
16-01-26	Fri	102.4	2.25	1.95k	2.2%
14-01-26	Wed	100.15	-4.2	606	-4.0%
13-01-26	Tue	104.35	2.35	486	2.3%
12-01-26	Mon	102	-4.75	706	-4.4%
09-01-26	Fri	106.75	-0.05	119	0.0%
08-01-26	Thu	106.8	1.8	1.75k	1.7%
07-01-26	Wed	105	0.2	932	0.2%
06-01-26	Tue	104.8	-2.6	1.93k	-2.4%
05-01-26	Mon	107.4	1.95	616	1.8%
02-01-26	Fri	105.45	-1.7	720	-1.6%
01-01-26	Thu	107.15	0.95	975	0.9%
31-12-25	Wed	106.2	-2.05	1.5k	-1.9%
30-12-25	Tue	108.25	-4.95	1.33k	-4.4%
29-12-25	Mon	113.2	-0.5	474	-0.4%
26-12-25	Fri	113.7	2.95	581	2.7%
24-12-25	Wed	110.75	-2.25	575	-2.0%
23-12-25	Tue	113	-1.75	209	-1.5%
22-12-25	Mon	114.75	-0.25	154	-0.2%
19-12-25	Fri	115	2	363	1.8%
18-12-25	Thu	113	0	49	0.0%
17-12-25	Wed	113	-0.05	1.33k	0.0%
16-12-25	Tue	113.05	-0.55	1.05k	-0.5%
15-12-25	Mon	113.6	0.1	678	0.1%
12-12-25	Fri	113.5	0.65	8.18k	0.6%
11-12-25	Thu	112.85	-5.8	2.93k	-4.9%
10-12-25	Wed	118.65	-1.55	1.45k	-1.3%
09-12-25	Tue	120.2	-0.1	664	-0.1%
08-12-25	Mon	120.3	-1.55	422	-1.3%
05-12-25	Fri	121.85	-4.15	925	-3.3%
04-12-25	Thu	126	-0.05	22	0.0%
03-12-25	Wed	126.05	-0.15	157	-0.1%
02-12-25	Tue	126.2	0	171	0.0%
01-12-25	Mon	126.2	0.05	236	0.0%
28-11-25	Fri	126.15	-2.25	173	-1.8%
27-11-25	Thu	128.4	0.1	1.16k	0.1%
26-11-25	Wed	128.3	-0.35	496	-0.3%
25-11-25	Tue	128.65	-0.35	452	-0.3%
24-11-25	Mon	129	-1.35	2.33k	-1.0%
21-11-25	Fri	130.35	0.25	467	0.2%
20-11-25	Thu	130.1	-0.1	26	-0.1%
19-11-25	Wed	134.3	1.3	1.75k	1.0%
18-11-25	Tue	130.2	-4.1	961	-3.1%
17-11-25	Mon	133	-5.4	3.27k	-3.9%
14-11-25	Fri	138.4	1.65	42	1.2%
13-11-25	Thu	136.75	-0.25	828	-0.2%
12-11-25	Wed	137	-0.95	120	-0.7%
11-11-25	Tue	137.95	2.2	1.15k	1.6%
10-11-25	Mon	135.75	0.05	1.17k	0.0%
07-11-25	Fri	135.7	-1.7	3.15k	-1.2%
06-11-25	Thu	137.4	-1.35	1.03k	-1.0%
04-11-25	Tue	138.75	0	9	0.0%
03-11-25	Mon	132.95	0.2	15.5k	0.2%
31-10-25	Fri	138.75	5.8	2.7k	4.4%
30-10-25	Thu	132.75	-4	640	-2.9%
29-10-25	Wed	136.75	0.2	4.15k	0.1%
28-10-25	Tue	136.55	-2.5	2.73k	-1.8%
27-10-25	Mon	139.05	1.05	4.97k	0.8%
24-10-25	Fri	138	1	1.89k	0.7%
23-10-25	Thu	137	-5.5	2.18k	-3.9%
21-10-25	Tue	142.5	3.75	1.1k	2.7%
20-10-25	Mon	138.75	5.1	3.93k	3.8%
17-10-25	Fri	133.65	0	1.52k	0.0%
16-10-25	Thu	133.65	3.05	1.95k	2.3%
15-10-25	Wed	130.6	-1.4	2.81k	-1.1%
14-10-25	Tue	132	1.7	809	1.3%
13-10-25	Mon	130.3	3.85	4.14k	3.0%
10-10-25	Fri	126.45	-0.6	437	-0.5%
09-10-25	Thu	127.05	-2.8	726	-2.2%
08-10-25	Wed	129.85	-0.2	1.08k	-0.2%
07-10-25	Tue	134.65	0	396	0.0%
06-10-25	Mon	130.05	-4.6	2.52k	-3.4%
03-10-25	Fri	134.65	4	2.88k	3.1%
01-10-25	Wed	130.65	-1.35	5.41k	-1.0%
30-09-25	Tue	132	0.2	237	0.2%
29-09-25	Mon	131.8	1.95	2.27k	1.5%
26-09-25	Fri	129.85	-4.05	1.39k	-3.0%
25-09-25	Thu	133.9	1.85	1.54k	1.4%
24-09-25	Wed	132.05	-0.05	3.1k	0.0%
23-09-25	Tue	132.1	-2.9	295	-2.1%
22-09-25	Mon	135	-0.5	6.78k	-0.4%
19-09-25	Fri	135.5	-3.3	1.15k	-2.4%
18-09-25	Thu	137.85	6.05	1.99k	4.6%
17-09-25	Wed	138.8	0.95	126	0.7%
16-09-25	Tue	131.8	-2.7	1.77k	-2.0%
15-09-25	Mon	134.5	-0.75	1.58k	-0.6%
12-09-25	Fri	135.25	1.45	2.4k	1.1%
11-09-25	Thu	133.8	3.1	1.91k	2.4%
10-09-25	Wed	130.7	-5	2.36k	-3.7%
09-09-25	Tue	135.7	6.4	2k	4.9%
08-09-25	Mon	129.3	4.25	1.25k	3.4%
05-09-25	Fri	125.05	-3.15	822	-2.5%
04-09-25	Thu	128.2	-4.65	963	-3.5%
03-09-25	Wed	132.85	2.75	106	2.1%
02-09-25	Tue	130.1	1.65	1.65k	1.3%
01-09-25	Mon	128.45	-3.75	1.8k	-2.8%
29-08-25	Fri	132.2	-2.15	524	-1.6%
28-08-25	Thu	134.35	-1.65	2.38k	-1.2%
26-08-25	Tue	136	0.6	184	0.4%
25-08-25	Mon	135.4	-3.6	737	-2.6%
22-08-25	Fri	139	1.9	1.57k	1.4%
21-08-25	Thu	137.1	-1.1	257	-0.8%
20-08-25	Wed	138.2	-3.5	3.05k	-2.5%
19-08-25	Tue	141.7	2.85	1.17k	2.1%
18-08-25	Mon	138.85	-3.2	1.8k	-2.3%
14-08-25	Thu	141.55	3.4	4.32k	2.5%
13-08-25	Wed	142.05	0.5	3.41k	0.4%
12-08-25	Tue	138.15	2	1.16k	1.5%
11-08-25	Mon	136.15	-10.4	10.84k	-7.1%
08-08-25	Fri	146.55	-2.35	446	-1.6%
07-08-25	Thu	148.9	-6.2	1.58k	-4.0%
06-08-25	Wed	155.1	-6.45	2.4k	-4.0%
05-08-25	Tue	161.55	-3.05	195	-1.9%
04-08-25	Mon	164.6	0.25	2.75k	0.2%
01-08-25	Fri	164.35	-0.65	3.65k	-0.4%
31-07-25	Thu	165	-1.15	1.78k	-0.7%
30-07-25	Wed	166.15	-3.8	1.89k	-2.2%
29-07-25	Tue	169.95	-5.2	5.99k	-3.0%
28-07-25	Mon	175.15	4.35	29.08k	2.5%
25-07-25	Fri	170.8	-0.6	2.96k	-0.4%
24-07-25	Thu	171.4	-1.6	31.18k	-0.9%
23-07-25	Wed	173	10.7	68.23k	6.6%
22-07-25	Tue	162.3	1.75	8k	1.1%
21-07-25	Mon	160.55	3.95	29.66k	2.5%
18-07-25	Fri	156.6	2.9	13.09k	1.9%
17-07-25	Thu	153.7	3.95	45.79k	2.6%
16-07-25	Wed	149.75	3.6	27.1k	2.5%
15-07-25	Tue	146.15	10.7	32.33k	7.9%
14-07-25	Mon	135.45	-4.25	6.31k	-3.0%
11-07-25	Fri	139.7	-3	3.17k	-2.1%
10-07-25	Thu	142.7	-0.15	8.02k	-0.1%
09-07-25	Wed	142.85	5.15	43.53k	3.7%
08-07-25	Tue	137.7	2.4	15.66k	1.8%
07-07-25	Mon	135.3	0.15	354	0.1%
04-07-25	Fri	135.15	-1.1	2.93k	-0.8%
03-07-25	Thu	136.25	-1.75	14.55k	-1.3%
02-07-25	Wed	138	-0.9	26.85k	-0.6%
01-07-25	Tue	138.9	-0.35	11.45k	-0.3%
30-06-25	Mon	139.25	2.05	17.18k	1.5%
27-06-25	Fri	137.2	6.2	21.87k	4.7%
26-06-25	Thu	131	-2.8	21.23k	-2.1%
25-06-25	Wed	133.8	-1.05	9.29k	-0.8%
24-06-25	Tue	134.85	2.45	37.08k	1.9%
23-06-25	Mon	132.4	9.6	56.91k	7.8%
20-06-25	Fri	107.95	-2.05	2.87k	-1.9%
19-06-25	Thu	122.8	14.85	78.01k	13.8%
18-06-25	Wed	110	0	671	0.0%
17-06-25	Tue	110	-1.15	58	-1.0%
16-06-25	Mon	111.15	-1.8	2.44k	-1.6%
13-06-25	Fri	112.95	0	825	0.0%
12-06-25	Thu	112.95	2.5	1.32k	2.3%
11-06-25	Wed	110.45	0.45	2.73k	0.4%
10-06-25	Tue	112.1	0.3	833	0.3%
09-06-25	Mon	110	-2.1	796	-1.9%
06-06-25	Fri	111.8	-3	2.41k	-2.6%
05-06-25	Thu	114.8	-0.85	1.43k	-0.7%
04-06-25	Wed	115.65	3.15	3.7k	2.8%
03-06-25	Tue	112.5	-2.45	1.77k	-2.1%
02-06-25	Mon	114.95	2.4	2.86k	2.1%
30-05-25	Fri	112.55	4.85	340	4.5%
29-05-25	Thu	107.7	-5.05	1.06k	-4.5%
28-05-25	Wed	114.7	4.2	1.38k	3.8%
27-05-25	Tue	112.75	-1.95	1.45k	-1.7%
26-05-25	Mon	110.5	-2.3	2.3k	-2.0%
23-05-25	Fri	112.8	0.4	1.02k	0.4%
22-05-25	Thu	113.85	-1.05	13	-0.9%
21-05-25	Wed	113.45	0.6	1.76k	0.5%
20-05-25	Tue	112.85	-1.15	1.01k	-1.0%
19-05-25	Mon	114	0.5	338	0.4%
16-05-25	Fri	113.5	1.1	4.34k	1.0%
15-05-25	Thu	112.4	-2.5	8.22k	-2.2%
14-05-25	Wed	114.9	-0.95	1.24k	-0.8%
13-05-25	Tue	115.85	-1.1	1.19k	-0.9%
12-05-25	Mon	116.95	7.65	638	7.0%
09-05-25	Fri	109.3	-3.4	192	-3.0%
08-05-25	Thu	112.05	0.8	258	0.7%
07-05-25	Wed	112.7	0.65	773	0.6%
06-05-25	Tue	111.25	-5.45	682	-4.7%
05-05-25	Mon	116.7	3.5	792	3.1%
02-05-25	Fri	113.2	-3.8	321	-3.2%
30-04-25	Wed	117	-3.7	12	-3.1%
29-04-25	Tue	120.7	2.1	1.55k	1.8%
28-04-25	Mon	118.6	4.6	2.24k	4.0%
25-04-25	Fri	114	-1.9	688	-1.6%
24-04-25	Thu	115.9	-2.4	628	-2.0%
23-04-25	Wed	118.3	2.3	232	2.0%
22-04-25	Tue	116	0	506	0.0%
21-04-25	Mon	116	-3	490	-2.5%
17-04-25	Thu	119	-1	377	-0.8%
16-04-25	Wed	120	8	5.93k	7.1%
15-04-25	Tue	112	-1.1	686	-1.0%
11-04-25	Fri	113.1	-0.95	4.19k	-0.8%
09-04-25	Wed	114.05	-0.15	192	-0.1%
08-04-25	Tue	114.2	-1.55	598	-1.3%
07-04-25	Mon	115.75	-0.3	469	-0.3%
04-04-25	Fri	116.05	-0.3	247	-0.3%
03-04-25	Thu	116.35	-1.5	1.83k	-1.3%
02-04-25	Wed	117.85	1.3	1.78k	1.1%
01-04-25	Tue	116.55	5.55	7.22k	5.0%
28-03-25	Fri	111	-2.3	4.58k	-2.0%
27-03-25	Thu	111	0	1.75k	0.0%
26-03-25	Wed	113.3	0.65	5.93k	0.6%