Alstone Textiles (India) Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Alstone Textiles (India) Ltd MCap (aprox)
100.4 Crores		 Symbol :
539277		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri        
12-11-26 Thu         Data Update : 7 PM
11-11-26 Wed         13-11-26 : 
09-11-26 Mon        
08-11-26 Sun         Compared to  :
 04-11-26
06-11-26 Fri        
05-11-26 Thu         7 Days %
04-11-26 Wed          
03-11-26 Tue          
02-11-26 Mon         Compared to  :
 13-10-26
30-10-26 Fri        
29-10-26 Thu         1 Month %
28-10-26 Wed          
27-10-26 Tue         .
26-10-26 Mon         Compared to  :
 15-09-26
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed          
19-10-26 Mon          
16-10-26 Fri         Compared to  :
 13-08-26
15-10-26 Thu        
14-10-26 Wed         3 Months %
13-10-26 Tue          
12-10-26 Mon          
09-10-26 Fri         Compared to  :
 13-05-26
0.16
08-10-26 Thu        
07-10-26 Wed         6 Months %
06-10-26 Tue          
05-10-26 Mon          
01-10-26 Thu         Compared to  :
 13-11-25
0.33
30-09-26 Wed        
29-09-26 Tue         1 year %
28-09-26 Mon          
25-09-26 Fri          
24-09-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed        
22-09-26 Tue        
21-09-26 Mon        
18-09-26 Fri        
17-09-26 Thu        
16-09-26 Wed        
15-09-26 Tue        
11-09-26 Fri        
10-09-26 Thu        
09-09-26 Wed        
08-09-26 Tue        
07-09-26 Mon        
04-09-26 Fri        
03-09-26 Thu        
02-09-26 Wed        
01-09-26 Tue        
31-08-26 Mon        
28-08-26 Fri        
27-08-26 Thu        
26-08-26 Wed        
25-08-26 Tue        
24-08-26 Mon        
21-08-26 Fri        
20-08-26 Thu        
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon        
14-08-26 Fri        
13-08-26 Thu        
12-08-26 Wed        
11-08-26 Tue        
10-08-26 Mon        
07-08-26 Fri        
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed #N/A #N/A   #N/A
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon #N/A #N/A   #N/A
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed #N/A #N/A   #N/A
28-07-26 Tue #N/A #N/A   #N/A
27-07-26 Mon #N/A #N/A   #N/A
24-07-26 Fri #N/A #N/A   #N/A
23-07-26 Thu #N/A #N/A   #N/A
22-07-26 Wed #N/A #N/A   #N/A
21-07-26 Tue #N/A #N/A   #N/A
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri #N/A #N/A   #N/A
16-07-26 Thu #N/A #N/A   #N/A
15-07-26 Wed #N/A #N/A   #N/A
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon #N/A #N/A   #N/A
10-07-26 Fri #N/A #N/A   #N/A
09-07-26 Thu #N/A #N/A   #N/A
08-07-26 Wed #N/A #N/A   #N/A
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon #N/A #N/A   #N/A  
03-07-26 Fri #N/A #N/A   #N/A  
02-07-26 Thu #N/A #N/A   #N/A  
01-07-26 Wed #N/A #N/A   #N/A  
30-06-26 Tue #N/A #N/A   #N/A  
29-06-26 Mon #N/A #N/A   #N/A  
25-06-26 Thu #N/A #N/A   #N/A  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue #N/A #N/A   #N/A  
22-06-26 Mon #N/A #N/A   #N/A  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu #N/A #N/A   #N/A  
17-06-26 Wed #N/A #N/A   #N/A  
16-06-26 Tue #N/A #N/A   #N/A  
15-06-26 Mon #N/A #N/A   #N/A  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon #N/A #N/A   #N/A  
05-06-26 Fri #N/A #N/A   #N/A  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed #N/A #N/A   #N/A  
02-06-26 Tue #N/A #N/A   #N/A  
01-06-26 Mon #N/A #N/A   #N/A  
29-05-26 Fri #N/A #N/A   #N/A  
27-05-26 Wed #N/A #N/A   #N/A  
26-05-26 Tue #N/A #N/A   #N/A  
25-05-26 Mon 0.16 0 5.48m 0.0%  
22-05-26 Fri 0.16 0 3.35m 0.0%  
21-05-26 Thu 0.16 0 3.46m 0.0%  
20-05-26 Wed 0.16 0 3.32m 0.0%  
19-05-26 Tue 0.16 0 2.84m 0.0%  
18-05-26 Mon 0.16 0 6.94m 0.0%  
15-05-26 Fri 0.16 0 4.14m 0.0%  
14-05-26 Thu 0.16 0 5.55m 0.0%  
13-05-26 Wed 0.16 0 5.15m 0.0%  
12-05-26 Tue 0.16 0 4.78m 0.0%  
11-05-26 Mon 0.16 0 13.33m 0.0%  
08-05-26 Fri 0.16 0 72.78m 0.0%  
07-05-26 Thu 0.16 0 16.25m 0.0%  
06-05-26 Wed 0.16 0 14.66m 0.0%  
05-05-26 Tue 0.16 0 7.36m 0.0%  
04-05-26 Mon 0.16 0 16.28m 0.0%  
30-04-26 Thu 0.16 0 29.84m 0.0%  
29-04-26 Wed 0.16 0 190.17m 0.0%  
28-04-26 Tue 0.16 0.01 280.18m 6.7%  
27-04-26 Mon 0.15 0.01 150.19m 7.1%  
24-04-26 Fri 0.14 0 16.47m 0.0%  
23-04-26 Thu 0.14 0 77.66m 0.0%  
22-04-26 Wed 0.14 0.01 196.84m 7.7%  
21-04-26 Tue 0.13 0 43.13m 0.0%  
20-04-26 Mon 0.13 0 25m 0.0%  
17-04-26 Fri 0.13 0 141.89m 0.0%  
16-04-26 Thu 0.13 0 136.65m 0.0%  
15-04-26 Wed 0.13 0 165.93m 0.0%  
13-04-26 Mon 0.13 0 71.98m 0.0%  
10-04-26 Fri 0.13 0 49.02m 0.0%  
09-04-26 Thu 0.13 0 257.99m 0.0%  
08-04-26 Wed 0.13 0 467.89m 0.0%  
07-04-26 Tue 0.13 0 54.37m 0.0%  
06-04-26 Mon 0.13 0 179.12m 0.0%  
02-04-26 Thu 0.13 0.01 213.8m 8.3%  
01-04-26 Wed 0.12 0.01 293.41m 9.1%  
30-03-26 Mon 0.11 0 204.38m 0.0%  
27-03-26 Fri 0.11 -0.01 209.98m -8.3%  
25-03-26 Wed 0.12 -0.01 226.11m -7.7%  
24-03-26 Tue 0.13 -0.01 124.3m -7.1%  
23-03-26 Mon 0.14 0 14.82m 0.0%  
20-03-26 Fri 0.14 0 40.71m 0.0%  
19-03-26 Thu 0.14 -0.01 31.78m -6.7%  
18-03-26 Wed 0.15 -0.01 24.07m 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 0.16 0.01 44.83m 6.7%  
26-02-26 Thu 0.15 -0.01 25.24m -6.3%  
25-02-26 Wed 0.16 0 52.29m 0.0%  
24-02-26 Tue 0.16 0 34.6m 0.0%  
23-02-26 Mon 0.16 0 42.92m 0.0%  
20-02-26 Fri 0.16 0 16.11m 0.0%  
19-02-26 Thu 0.16 0.01 90.95m 6.7%  
18-02-26 Wed 0.15 -0.01 149.86m -6.3%  
17-02-26 Tue 0.16 -0.01 84.03m -5.9%  
16-02-26 Mon 0.17 0.01 69.4m 6.3%  
13-02-26 Fri 0.16 -0.01 186.04m -5.9%  
12-02-26 Thu 0.17 -0.01 183.79m -5.6%  
11-02-26 Wed 0.18 0.01 43.26m 5.9%  
10-02-26 Tue 0.17 -0.01 33.42m -5.6%  
09-02-26 Mon 0.18 -0.01 36.4m -5.3%  
06-02-26 Fri 0.19 0 40.84m 0.0%  
05-02-26 Thu 0.19 -0.01 53.1m -5.0%  
04-02-26 Wed 0.2 0.01 33.93m 5.3%  
03-02-26 Tue 0.19 -0.01 103.91m -5.0%  
02-02-26 Mon 0.2 0.01 25.81m 5.3%  
01-02-26 Sun 0.19 0 50.66m 0.0%  
30-01-26 Fri 0.19 0 16.3m 0.0%  
29-01-26 Thu 0.19 0 25.01m 0.0%  
28-01-26 Wed 0.19 0 49.71m 0.0%  
27-01-26 Tue 0.19 -0.01 142.09m -5.0%  
23-01-26 Fri 0.2 0 73.35m 0.0%  
22-01-26 Thu 0.2 -0.01 34.35m -4.8%  
21-01-26 Wed 0.21 0.01 36.27m 5.0%  
20-01-26 Tue 0.2 -0.01 171.35m -4.8%  
19-01-26 Mon 0.21 -0.01 83.53m -4.5%  
16-01-26 Fri 0.22 -0.01 8m -4.3%  
14-01-26 Wed 0.23 -0.01 23.73m -4.2%  
13-01-26 Tue 0.24 0.01 42.66m 4.3%  
12-01-26 Mon 0.23 0.01 61.61m 4.5%  
09-01-26 Fri 0.22 0.01 67.71m 4.8%  
08-01-26 Thu 0.21 0.01 84.75m 5.0%  
07-01-26 Wed 0.2 -0.01 251.3m -4.8%  
06-01-26 Tue 0.21 -0.01 204.37m -4.5%  
05-01-26 Mon 0.22 -0.01 197.87m -4.2%  
02-01-26 Fri 0.23 -0.01 117.51m -4.3%  
01-01-26 Thu 0.24 -0.01 35.37m -4.0%  
31-12-25 Wed 0.25 -0.01 42.57m -3.8%  
30-12-25 Tue 0.26 -0.01 42.47m -3.7%  
29-12-25 Mon 0.27 -0.01 50.56m -3.6%  
26-12-25 Fri 0.28 -0.01 22.58m -3.4%  
24-12-25 Wed 0.29 -0.01 28.63m -3.3%  
23-12-25 Tue 0.3 0.01 19.26m 3.4%  
22-12-25 Mon 0.29 0 12.64m 0.0%  
19-12-25 Fri 0.29 0.01 24.4m 3.6%  
18-12-25 Thu 0.28 0.01 15.2m 3.7%  
17-12-25 Wed 0.27 -0.01 28.7m -3.6%  
16-12-25 Tue 0.28 -0.01 44.19m -3.4%  
15-12-25 Mon 0.29 -0.01 27.52m -3.3%  
12-12-25 Fri 0.3 -0.01 38.6m -3.2%  
11-12-25 Thu 0.31 0.01 100.62m 3.3%  
10-12-25 Wed 0.3 0 37.25m 0.0%  
09-12-25 Tue 0.3 0 34.09m 0.0%  
08-12-25 Mon 0.3 -0.01 73.17m -3.2%  
05-12-25 Fri 0.31 -0.01 20.25m -3.1%  
04-12-25 Thu 0.32 -0.01 32.8m -3.0%  
03-12-25 Wed 0.33 -0.01 10.5m -2.9%  
02-12-25 Tue 0.34 -0.01 12.5m -2.9%  
01-12-25 Mon 0.35 0 26.33m 0.0%  
28-11-25 Fri 0.35 -0.01 3.58m -2.8%  
27-11-25 Thu 0.36 -0.01 7.43m -2.7%  
26-11-25 Wed 0.37 0 24.53m 0.0%  
25-11-25 Tue 0.37 0.01 48.17m 2.8%  
24-11-25 Mon 0.36 0.01 46.6m 2.9%  
21-11-25 Fri 0.35 0.01 96.21m 2.9%  
20-11-25 Thu 0.34 0.01 3.98m 3.0%  
19-11-25 Wed 0.33 0.01 9.25m 3.1%  
18-11-25 Tue 0.32 0.01 81.8m 3.2%  
17-11-25 Mon 0.31 -0.01 19.28m -3.1%  
14-11-25 Fri 0.32 -0.01 12.91m -3.0%  
13-11-25 Thu 0.33 -0.01 8.29m -2.9%  
12-11-25 Wed 0.34 -0.01 69.04m -2.9%