Alstone Textiles (India) Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Alstone Textiles (India) Ltd		MCap (aprox) 100.4 Crores	Symbol : 539277	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon
12-06-26	Fri					Data Update : 7 PM
11-06-26	Thu					15-06-26 :
10-06-26	Wed
09-06-26	Tue					Compared to  :  04-06-26
08-06-26	Mon
05-06-26	Fri					7 Days %
04-06-26	Thu
03-06-26	Wed
02-06-26	Tue					Compared to  :  15-05-26 0.16
01-06-26	Mon
29-05-26	Fri					1 Month %
27-05-26	Wed
26-05-26	Tue					.
25-05-26	Mon	0.16	0	5.48m	0.0%	Compared to  :  15-04-26 0.13
22-05-26	Fri	0.16	0	3.35m	0.0%
21-05-26	Thu	0.16	0	3.46m	0.0%	2 Months %
20-05-26	Wed	0.16	0	3.32m	0.0%
19-05-26	Tue	0.16	0	2.84m	0.0%
18-05-26	Mon	0.16	0	6.94m	0.0%	Compared to  :  16-03-26
15-05-26	Fri	0.16	0	4.14m	0.0%
14-05-26	Thu	0.16	0	5.55m	0.0%	3 Months %
13-05-26	Wed	0.16	0	5.15m	0.0%
12-05-26	Tue	0.16	0	4.78m	0.0%
11-05-26	Mon	0.16	0	13.33m	0.0%	Compared to  :  15-12-25 0.29
08-05-26	Fri	0.16	0	72.78m	0.0%
07-05-26	Thu	0.16	0	16.25m	0.0%	6 Months %
06-05-26	Wed	0.16	0	14.66m	0.0%
05-05-26	Tue	0.16	0	7.36m	0.0%
04-05-26	Mon	0.16	0	16.28m	0.0%	Compared to  :  16-06-25 0.59
30-04-26	Thu	0.16	0	29.84m	0.0%
29-04-26	Wed	0.16	0	190.17m	0.0%	1 year %
28-04-26	Tue	0.16	0.01	280.18m	6.7%
27-04-26	Mon	0.15	0.01	150.19m	7.1%
24-04-26	Fri	0.14	0	16.47m	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	0.14	0	77.66m	0.0%
22-04-26	Wed	0.14	0.01	196.84m	7.7%
21-04-26	Tue	0.13	0	43.13m	0.0%
20-04-26	Mon	0.13	0	25m	0.0%
17-04-26	Fri	0.13	0	141.89m	0.0%
16-04-26	Thu	0.13	0	136.65m	0.0%
15-04-26	Wed	0.13	0	165.93m	0.0%
13-04-26	Mon	0.13	0	71.98m	0.0%
10-04-26	Fri	0.13	0	49.02m	0.0%
09-04-26	Thu	0.13	0	257.99m	0.0%
08-04-26	Wed	0.13	0	467.89m	0.0%
07-04-26	Tue	0.13	0	54.37m	0.0%
06-04-26	Mon	0.13	0	179.12m	0.0%
02-04-26	Thu	0.13	0.01	213.8m	8.3%
01-04-26	Wed	0.12	0.01	293.41m	9.1%
30-03-26	Mon	0.11	0	204.38m	0.0%
27-03-26	Fri	0.11	-0.01	209.98m	-8.3%
25-03-26	Wed	0.12	-0.01	226.11m	-7.7%
24-03-26	Tue	0.13	-0.01	124.3m	-7.1%
23-03-26	Mon	0.14	0	14.82m	0.0%
20-03-26	Fri	0.14	0	40.71m	0.0%
19-03-26	Thu	0.14	-0.01	31.78m	-6.7%
18-03-26	Wed	0.15	-0.01	24.07m	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.16	0.01	44.83m	6.7%
26-02-26	Thu	0.15	-0.01	25.24m	-6.3%
25-02-26	Wed	0.16	0	52.29m	0.0%
24-02-26	Tue	0.16	0	34.6m	0.0%
23-02-26	Mon	0.16	0	42.92m	0.0%
20-02-26	Fri	0.16	0	16.11m	0.0%
19-02-26	Thu	0.16	0.01	90.95m	6.7%
18-02-26	Wed	0.15	-0.01	149.86m	-6.3%
17-02-26	Tue	0.16	-0.01	84.03m	-5.9%
16-02-26	Mon	0.17	0.01	69.4m	6.3%
13-02-26	Fri	0.16	-0.01	186.04m	-5.9%
12-02-26	Thu	0.17	-0.01	183.79m	-5.6%
11-02-26	Wed	0.18	0.01	43.26m	5.9%
10-02-26	Tue	0.17	-0.01	33.42m	-5.6%
09-02-26	Mon	0.18	-0.01	36.4m	-5.3%
06-02-26	Fri	0.19	0	40.84m	0.0%
05-02-26	Thu	0.19	-0.01	53.1m	-5.0%
04-02-26	Wed	0.2	0.01	33.93m	5.3%
03-02-26	Tue	0.19	-0.01	103.91m	-5.0%
02-02-26	Mon	0.2	0.01	25.81m	5.3%
01-02-26	Sun	0.19	0	50.66m	0.0%
30-01-26	Fri	0.19	0	16.3m	0.0%
29-01-26	Thu	0.19	0	25.01m	0.0%
28-01-26	Wed	0.19	0	49.71m	0.0%
27-01-26	Tue	0.19	-0.01	142.09m	-5.0%
23-01-26	Fri	0.2	0	73.35m	0.0%
22-01-26	Thu	0.2	-0.01	34.35m	-4.8%
21-01-26	Wed	0.21	0.01	36.27m	5.0%
20-01-26	Tue	0.2	-0.01	171.35m	-4.8%
19-01-26	Mon	0.21	-0.01	83.53m	-4.5%
16-01-26	Fri	0.22	-0.01	8m	-4.3%
14-01-26	Wed	0.23	-0.01	23.73m	-4.2%
13-01-26	Tue	0.24	0.01	42.66m	4.3%
12-01-26	Mon	0.23	0.01	61.61m	4.5%
09-01-26	Fri	0.22	0.01	67.71m	4.8%
08-01-26	Thu	0.21	0.01	84.75m	5.0%
07-01-26	Wed	0.2	-0.01	251.3m	-4.8%
06-01-26	Tue	0.21	-0.01	204.37m	-4.5%
05-01-26	Mon	0.22	-0.01	117.51m	-4.3%
02-01-26	Fri	0.23	-0.01	197.87m	-4.2%
01-01-26	Thu	0.24	-0.01	35.37m	-4.0%
31-12-25	Wed	0.25	-0.01	42.57m	-3.8%
30-12-25	Tue	0.26	-0.01	42.47m	-3.7%
29-12-25	Mon	0.27	-0.01	50.56m	-3.6%
26-12-25	Fri	0.28	-0.01	22.58m	-3.4%
24-12-25	Wed	0.29	-0.01	28.63m	-3.3%
23-12-25	Tue	0.3	0.01	19.26m	3.4%
22-12-25	Mon	0.29	0	12.64m	0.0%
19-12-25	Fri	0.29	0.01	24.4m	3.6%
18-12-25	Thu	0.28	0.01	15.2m	3.7%
17-12-25	Wed	0.27	-0.01	28.7m	-3.6%
16-12-25	Tue	0.28	-0.01	44.19m	-3.4%
15-12-25	Mon	0.29	-0.01	27.52m	-3.3%
12-12-25	Fri	0.3	-0.01	38.6m	-3.2%
11-12-25	Thu	0.31	0.01	100.62m	3.3%
10-12-25	Wed	0.3	0	37.25m	0.0%
09-12-25	Tue	0.3	0	34.09m	0.0%
08-12-25	Mon	0.3	-0.01	73.17m	-3.2%
05-12-25	Fri	0.31	-0.01	20.25m	-3.1%
04-12-25	Thu	0.32	-0.01	32.8m	-3.0%
03-12-25	Wed	0.33	-0.01	10.5m	-2.9%
02-12-25	Tue	0.34	-0.01	12.5m	-2.9%
01-12-25	Mon	0.35	0	26.33m	0.0%
28-11-25	Fri	0.35	-0.01	3.58m	-2.8%
27-11-25	Thu	0.36	-0.01	7.43m	-2.7%
26-11-25	Wed	0.37	0	24.53m	0.0%
25-11-25	Tue	0.37	0.01	48.17m	2.8%
24-11-25	Mon	0.36	0.01	46.6m	2.9%
21-11-25	Fri	0.35	0.01	96.21m	2.9%
20-11-25	Thu	0.34	0.01	3.98m	3.0%
19-11-25	Wed	0.33	0.01	9.25m	3.1%
18-11-25	Tue	0.32	0.01	81.8m	3.2%
17-11-25	Mon	0.31	-0.01	19.28m	-3.1%
14-11-25	Fri	0.32	-0.01	12.91m	-3.0%
13-11-25	Thu	0.33	-0.01	8.29m	-2.9%
12-11-25	Wed	0.34	-0.01	69.04m	-2.9%
11-11-25	Tue	0.35	-0.01	11.72m	-2.8%
10-11-25	Mon	0.36	-0.01	12.98m	-2.7%
07-11-25	Fri	0.37	-0.01	179.77m	-2.6%
06-11-25	Thu	0.38	0.01	54.69m	2.7%
04-11-25	Tue	0.37	-0.04	128.99m	-9.8%
03-11-25	Mon	0.41	0.01	25.11m	2.5%
31-10-25	Fri	0.4	-0.03	94.64m	-7.0%
30-10-25	Thu	0.43	0.01	19.61m	2.4%
29-10-25	Wed	0.42	-0.03	63.8m	-6.7%
28-10-25	Tue	0.45	0	6.96m	0.0%
27-10-25	Mon	0.45	0.01	23.02m	2.3%
24-10-25	Fri	0.44	0	20.98m	0.0%
23-10-25	Thu	0.44	0.01	20.19m	2.3%
21-10-25	Tue	0.43	0	21.68m	0.0%
20-10-25	Mon	0.43	-0.04	174.15m	-8.5%
17-10-25	Fri	0.47	0	116.02m	0.0%
16-10-25	Thu	0.47	-0.05	95.58m	-9.6%
15-10-25	Wed	0.52	0.04	28.24m	8.3%
14-10-25	Tue	0.48	-0.04	82.6m	-7.7%
13-10-25	Mon	0.52	-0.04	55.72m	-7.1%
10-10-25	Fri	0.56	0.02	36.22m	3.7%
09-10-25	Thu	0.54	-0.07	65.96m	-11.5%
08-10-25	Wed	0.61	-0.04	32.78m	-6.2%
07-10-25	Tue	0.65	0.03	16.94m	4.8%
06-10-25	Mon	0.62	-0.08	65.8m	-11.4%
03-10-25	Fri	0.7	-0.08	78.88m	-10.3%
01-10-25	Wed	0.78	0.12	22.08m	18.2%
30-09-25	Tue	0.66	-0.14	38.58m	-17.5%
29-09-25	Mon	0.8	0	17.52m	0.0%
26-09-25	Fri	0.8	0.01	69.44m	1.3%
25-09-25	Thu	0.79	0.09	62.38m	12.9%
24-09-25	Wed	0.7	0.11	44.07m	18.6%
23-09-25	Tue	0.59	0	2.82m	0.0%
22-09-25	Mon	0.59	0.01	3.12m	1.7%
19-09-25	Fri	0.58	0	3.74m	0.0%
18-09-25	Thu	0.58	0	2.72m	0.0%
17-09-25	Wed	0.58	0	3.38m	0.0%
16-09-25	Tue	0.58	0	2.31m	0.0%
15-09-25	Mon	0.58	0	3.35m	0.0%
12-09-25	Fri	0.58	0	2.44m	0.0%
11-09-25	Thu	0.58	-0.02	4.31m	-3.3%
10-09-25	Wed	0.6	0	2.7m	0.0%
09-09-25	Tue	0.6	-0.02	4.57m	-3.2%
08-09-25	Mon	0.62	0.05	9.52m	8.8%
05-09-25	Fri	0.57	-0.06	9.5m	-9.5%
04-09-25	Thu	0.63	0	10.51m	0.0%
03-09-25	Wed	0.63	0	9.04m	0.0%
02-09-25	Tue	0.63	0.1	50.75m	18.9%
01-09-25	Mon	0.53	-0.02	2.15m	-3.6%
29-08-25	Fri	0.55	0.01	9.37m	1.9%
28-08-25	Thu	0.54	0	2.77m	0.0%
26-08-25	Tue	0.54	0.01	11.33m	1.9%
25-08-25	Mon	0.53	-0.02	5.37m	-3.6%
22-08-25	Fri	0.55	0.02	2.83m	3.8%
21-08-25	Thu	0.53	-0.01	5.22m	-1.9%
20-08-25	Wed	0.54	-0.01	3.69m	-1.8%
19-08-25	Tue	0.55	-0.01	5.95m	-1.8%
18-08-25	Mon	0.56	0	21.06m	0.0%
14-08-25	Thu	0.56	0.01	2.96m	1.8%
13-08-25	Wed	0.55	0	2.58m	0.0%
12-08-25	Tue	0.55	-0.01	4.07m	-1.8%
11-08-25	Mon	0.56	0	2.69m	0.0%
08-08-25	Fri	0.56	-0.03	5.53m	-5.1%
07-08-25	Thu	0.59	0	4.04m	0.0%
06-08-25	Wed	0.59	0.05	14.34m	9.3%
05-08-25	Tue	0.54	0	3.81m	0.0%
04-08-25	Mon	0.54	-0.01	4.99m	-1.8%
01-08-25	Fri	0.55	0	1.69m	0.0%
31-07-25	Thu	0.56	-0.01	3.34m	-1.8%
30-07-25	Wed	0.56	0.01	2.25m	1.8%
29-07-25	Tue	0.55	0	2.43m	0.0%
28-07-25	Mon	0.55	-0.02	7.95m	-3.5%
25-07-25	Fri	0.57	0	6.4m	0.0%
24-07-25	Thu	0.57	0	2.07m	0.0%
23-07-25	Wed	0.57	0.01	2.77m	1.8%
22-07-25	Tue	0.56	-0.01	3.01m	-1.8%
21-07-25	Mon	0.57	0	2.86m	0.0%
18-07-25	Fri	0.57	0	2.7m	0.0%
17-07-25	Thu	0.57	0	2.81m	0.0%
16-07-25	Wed	0.57	0	3.47m	0.0%
15-07-25	Tue	0.57	0	7.23m	0.0%
14-07-25	Mon	0.57	-0.01	17.22m	-1.7%
11-07-25	Fri	0.58	0	3.48m	0.0%
10-07-25	Thu	0.58	0	6.07m	0.0%
09-07-25	Wed	0.58	0	7.15m	0.0%
08-07-25	Tue	0.58	-0.01	8.29m	-1.7%
07-07-25	Mon	0.59	0.01	3.55m	1.7%
04-07-25	Fri	0.58	0	5.4m	0.0%
03-07-25	Thu	0.58	-0.01	4.83m	-1.7%
02-07-25	Wed	0.59	0	8.4m	0.0%
01-07-25	Tue	0.59	0	2.61m	0.0%
30-06-25	Mon	0.59	0	2.12m	0.0%
27-06-25	Fri	0.59	0.01	2.79m	1.7%
26-06-25	Thu	0.58	0	2.72m	0.0%
25-06-25	Wed	0.58	-0.01	3.62m	-1.7%
24-06-25	Tue	0.59	0	2.98m	0.0%
23-06-25	Mon	0.59	0	3.96m	0.0%
20-06-25	Fri	0.59	-0.01	16.61m	-1.7%
19-06-25	Thu	0.6	0	7.21m	0.0%
18-06-25	Wed	0.6	0.02	10.38m	3.4%
17-06-25	Tue	0.58	-0.01	3.02m	-1.7%
16-06-25	Mon	0.59	0	6.75m	0.0%
13-06-25	Fri	0.59	0.01	3.76m	1.7%
12-06-25	Thu	0.58	-0.01	3.69m	-1.7%
11-06-25	Wed	0.59	0.01	6.16m	1.7%