| Altius Telecom Infrastructure share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Altius Telecom Infrastructure | MCap (aprox) 48149 Crores |
Symbol : 543225 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | 0.6% | 6.8% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 158 | 3 | 900k | 1.9% | |
| 01-04-26 | Wed | 155 | -1 | 50k | -0.6% | Data Update : 8 PM |
| 30-03-26 | Mon | 156 | 325k | -0.6% | 02-04-26 : 158 | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 157 | 275k | 0.6% | Compared to : 20-03-26 157 |
|
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | 156 | 75k | -0.6% | 7 Days % | |
| 20-03-26 | Fri | 157 | 0.6% | |||
| 19-03-26 | Thu | 10.38m | 0.0% | |||
| 18-03-26 | Wed | 5.43m | 0.0% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 157 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | 160 | 825k | 3.2% | 0.6% | |
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 155 | 125k | -6.1% | Compared to : 03-10-25 148 |
|
| 23-02-26 | Mon | |||||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | 6.8% | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | #N/A | ||||
| 16-02-26 | Mon | |||||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | 165 | 75k | 5.1% | ||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 157 | 25k | 4.7% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 150 | 50k | 0.0% | ||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | |||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | 150 | 75k | 0.0% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 150 | -7 | 75k | -4.5% | |
| 02-01-26 | Fri | 157 | 25k | 2.6% | ||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | |||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 153 | 25k | 0.0% | ||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | 153.06 | 1.06 | 850k | 0.7% | |
| 08-12-25 | Mon | 152 | 75k | -1.3% | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 154 | #N/A | 25k | 0.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 154 | #N/A | 375k | 0.0% | |
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 152 | 0 | 100k | 0.0% | |
| 20-11-25 | Thu | 154 | 2 | 25k | 1.3% | |
| 19-11-25 | Wed | 152 | 0 | 175k | 0.0% | |
| 18-11-25 | Tue | 152 | 1 | 75k | 0.7% | |
| 17-11-25 | Mon | 151 | 0 | 25k | 0.0% | |
| 14-11-25 | Fri | 151 | #N/A | 50k | -0.7% | |
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 152 | 0 | 75k | 0.0% | |
| 11-11-25 | Tue | 152 | 0 | 50k | 0.0% | |
| 10-11-25 | Mon | 152 | #N/A | 50k | 0.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 152 | #N/A | 325k | 1.3% | |
| 03-11-25 | Mon | 150 | 0 | 350k | 0.0% | |
| 31-10-25 | Fri | 150 | -2 | 75k | -1.3% | |
| 30-10-25 | Thu | 152 | #N/A | 25k | 2.0% | |
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 149 | #N/A | 25k | 0.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 149 | #N/A | 25k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 149 | #N/A | 150k | 0.3% | |
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | 148.5 | 0 | 100k | 0.0% | |
| 13-10-25 | Mon | 148.5 | 0 | 25k | 0.0% | |
| 10-10-25 | Fri | 148.5 | 0.5 | 100k | 0.3% | |
| 09-10-25 | Thu | #N/A | #N/A | 0 | #N/A | |
| 08-10-25 | Wed | 148 | #N/A | 25k | 0.0% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | 148 | #N/A | 25k | 4.2% | |
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | 142 | #N/A | 25k | -4.1% | |
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 148 | -3 | 75k | -2.0% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 151 | #N/A | 25k | 2.0% | |
| 18-09-25 | Thu | 148 | 4 | 25k | 2.8% | |
| 17-09-25 | Wed | 144 | 1 | 25k | 0.7% | |
| 16-09-25 | Tue | 143 | -6 | 100k | -4.0% | |
| 15-09-25 | Mon | 149 | #N/A | 75k | 0.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 148.95 | -0.05 | 475k | 0.0% | |
| 04-09-25 | Thu | 149 | 0 | 500k | 0.0% | |
| 03-09-25 | Wed | 149 | -1 | 275k | -0.7% | |
| 02-09-25 | Tue | 150 | 2.3 | 75k | 1.6% | |
| 01-09-25 | Mon | 147.7 | -3.3 | 75k | -2.2% | |
| 29-08-25 | Fri | 151 | 0 | 25k | 0.0% | |
| 28-08-25 | Thu | 151 | -3 | 75k | -1.9% | |
| 26-08-25 | Tue | 154 | #N/A | 25k | 3.1% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 149.43 | -1.57 | 100k | -1.0% | |
| 21-08-25 | Thu | 151 | -1 | 25k | -0.7% | |
| 20-08-25 | Wed | 152 | #N/A | 350k | 1.3% | |
| 19-08-25 | Tue | 150 | #N/A | 25k | 1.7% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 147.51 | -2.49 | 500k | -1.7% | |
| 12-08-25 | Tue | 150 | #N/A | 50k | 0.0% | |
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 150 | #N/A | 25k | 0.1% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 149.9 | 0.05 | 25k | 0.0% | |
| 29-07-25 | Tue | 149.85 | #N/A | 50k | 0.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 149.9 | 4.65 | 25k | 3.2% | |
| 24-07-25 | Thu | 145.25 | -1.25 | 75k | -0.9% | |
| 23-07-25 | Wed | 146.5 | -1 | 1.7m | -0.7% | |
| 22-07-25 | Tue | 147.5 | 0.5 | 1.73m | 0.3% | |
| 21-07-25 | Mon | 147 | #N/A | 50k | -0.3% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 147.5 | #N/A | 25k | 0.3% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 147 | -0.95 | 50k | -0.6% | |
| 09-07-25 | Wed | 147.95 | -1.5 | 50k | -1.0% | |
| 08-07-25 | Tue | 149.45 | 1.95 | 25k | 1.3% | |
| 07-07-25 | Mon | 147.5 | 2.5 | 125k | 1.7% | |
| 04-07-25 | Fri | 145 | 3 | 75k | 2.1% | |
| 03-07-25 | Thu | 142 | -6.75 | 50k | -4.5% | |
| 02-07-25 | Wed | 148.75 | -1.25 | 25k | -0.8% | |
| 01-07-25 | Tue | 150 | 8.87 | 25k | 6.3% | |
| 30-06-25 | Mon | 141.13 | #N/A | 225k | -5.9% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 150 | #N/A | 25k | 2.7% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 146 | #N/A | 50k | -2.7% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 146 | -4 | 75k | -2.7% | |
| 11-06-25 | Wed | 150 | 4 | 25k | 2.7% | |
| 10-06-25 | Tue | 150 | #N/A | 25k | 2.7% | |
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | 146 | -4 | 25k | -2.7% | |
| 03-06-25 | Tue | 150 | 4 | 25k | 2.7% | |
| 02-06-25 | Mon | 146 | -2 | 100k | -1.4% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | 148 | #N/A | 25k | 2.1% | |
| 28-05-25 | Wed | 145.01 | #N/A | 25k | -2.0% | |
| 27-05-25 | Tue | #N/A | #N/A | 25k | 0.0% | |
| 26-05-25 | Mon | 148 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 148 | #N/A | 25k | 0.0% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | 148 | #N/A | 25k | 0.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 148 | #N/A | 50k | 0.0% | |
| 08-05-25 | Thu | 148 | #N/A | 75k | 0.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 148 | #N/A | 125k | -1.3% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 149.99 | #N/A | 25k | 4.2% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | 144 | #N/A | 500k | 0.0% | |
| 15-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-04-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 144 | #N/A | 150k | -0.9% | |
| 28-03-25 | Fri | 145.25 | 0.25 | 200k | 0.2% | |