Alufluoride Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Alufluoride Ltd		MCap (aprox) 370.6 Crores	Symbol : 524634	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.2%	-12.1%	21.1%	33.9%	5.7%	28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	599	17.75	1.25k	3.1%
08-11-26	Sun	581.25	25.35	4.33k	4.6%	Data Update : 7 PM
06-11-26	Fri	555.9	-1.1	804	-0.2%	09-11-26 : 599
05-11-26	Thu	557	14.95	6.18k	2.8%
04-11-26	Wed	542.05	-6	671	-1.1%	Compared to  :  30-10-26 548.5
03-11-26	Tue	548.05	5.05	514	0.9%
02-11-26	Mon	543	-5.5	450	-1.0%	7 Days %
30-10-26	Fri	548.5	12.95	50	2.4%	9.2%
29-10-26	Thu	535.55	-14.65	659	-2.7%
28-10-26	Wed	550.2	-0.8	245	-0.1%	Compared to  :  09-10-26 681.75
27-10-26	Tue	551	16	1.19k	3.0%
26-10-26	Mon	535	-10.6	3.21k	-1.9%	1 Month %
23-10-26	Fri	545.6	-18.4	720	-3.3%	-12.1%
22-10-26	Thu	564	16.9	505	3.1%	.
21-10-26	Wed	547.1	-28.75	1.37k	-5.0%	Compared to  :  09-09-26 494.65
19-10-26	Mon	575.85	-24.15	1.17k	-4.0%
16-10-26	Fri	600	0.95	425	0.2%	2 Months %
15-10-26	Thu	599.05	-10.1	658	-1.7%	21.1%
14-10-26	Wed	609.15	-22.45	1.78k	-3.6%
13-10-26	Tue	631.6	-9.6	6.74k	-1.5%	Compared to  :  10-08-26 447.25
12-10-26	Mon	641.2	-40.55	2.32k	-5.9%
09-10-26	Fri	681.75	42.35	3.17k	6.6%	3 Months %
08-10-26	Thu	639.4	-9.7	1.06k	-1.5%	33.9%
07-10-26	Wed	649.1	35.5	2.57k	5.8%
06-10-26	Tue	613.6	-1.3	4.77k	-0.2%	Compared to  :  08-05-26 566.95
05-10-26	Mon	614.9	-15.75	3.08k	-2.5%
01-10-26	Thu	630.65	-4.4	5.48k	-0.7%	6 Months %
30-09-26	Wed	635.05	2.75	1.14k	0.4%	5.7%
29-09-26	Tue	632.3	28.85	6.09k	4.8%
28-09-26	Mon	603.45	34.2	16.66k	6.0%	Compared to  :  10-11-25 466.5
25-09-26	Fri	569.25	2.4	5.31k	0.4%
24-09-26	Thu	566.85	-9	231	-1.6%	1 year %
23-09-26	Wed	575.85	32.1	9.66k	5.9%	28.4%
22-09-26	Tue	543.75	3.3	845	0.6%
21-09-26	Mon	540.45	3.3	1.96k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	537.15	45.75	3.65k	9.3%
17-09-26	Thu	491.4	-3.5	1.11k	-0.7%
16-09-26	Wed	494.9	2.25	4.28k	0.5%
15-09-26	Tue	492.65	7.15	570	1.5%
11-09-26	Fri	485.5	-14.8	4.46k	-3.0%
10-09-26	Thu	500.3	5.65	734	1.1%
09-09-26	Wed	494.65	-10	4.02k	-2.0%
08-09-26	Tue	504.65	6.4	1.32k	1.3%
07-09-26	Mon	498.25	-0.55	1.3k	-0.1%
04-09-26	Fri	498.8	-3.25	1.49k	-0.6%
03-09-26	Thu	502.05	-0.15	1.1k	0.0%
02-09-26	Wed	502.2	2.95	8.82k	0.6%
01-09-26	Tue	499.25	19.05	4.36k	4.0%
31-08-26	Mon	480.2	0.95	5.34k	0.2%
28-08-26	Fri	479.25	20.3	13.37k	4.4%
27-08-26	Thu	458.95	1.4	1.6k	0.3%
26-08-26	Wed	457.55	5.25	1.5k	1.2%
25-08-26	Tue	452.3	-5.6	359	-1.2%
24-08-26	Mon	457.9	-3	4.02k	-0.7%
21-08-26	Fri	460.9	17.2	1.24k	3.9%
20-08-26	Thu	443.7	-6.85	3.12k	-1.5%
19-08-26	Wed	450.55	12.75	4.57k	2.9%
18-08-26	Tue	437.8	-2.35	7.09k	-0.5%
17-08-26	Mon	440.15	2.6	2.72k	0.6%
14-08-26	Fri	437.55	1.85	4.38k	0.4%
13-08-26	Thu	435.7	5.7	6.52k	1.3%
12-08-26	Wed	430	-15.25	32.48k	-3.4%
11-08-26	Tue	445.25	-2	9.43k	-0.4%
10-08-26	Mon	447.25	6.95	13.08k	1.6%
07-08-26	Fri	440.3	3.65	9.32k	0.8%
06-08-26	Thu	436.65	-6.75	20.96k	-1.5%
05-08-26	Wed	443.4	-3.6	5.84k	-0.8%
04-08-26	Tue	447	9.1	3.81k	2.1%
03-08-26	Mon	437.9	-12.45	9.48k	-2.8%
31-07-26	Fri	450.35	5.75	8.93k	1.3%
30-07-26	Thu	444.6	11.4	22.63k	2.6%
29-07-26	Wed	433.2	-59.5	107.95k	-12.1%
28-07-26	Tue	492.7	11.15	5.79k	2.3%
27-07-26	Mon	481.55	1.2	5.48k	0.2%
24-07-26	Fri	480.35	9.95	7.83k	2.1%
23-07-26	Thu	470.4	-19.25	13.29k	-3.9%
22-07-26	Wed	489.65	-5.75	4.56k	-1.2%
21-07-26	Tue	495.4	0.8	3.91k	0.2%
20-07-26	Mon	494.6	3.7	8.06k	0.8%
17-07-26	Fri	490.9	-3.7	8.22k	-0.7%
16-07-26	Thu	494.6	49.5	49.91k	11.1%
15-07-26	Wed	445.1	-1.55	5.61k	-0.3%
14-07-26	Tue	446.65	0.75	4k	0.2%
13-07-26	Mon	445.9	-7.4	15.42k	-1.6%
10-07-26	Fri	453.3	-2.9	6.53k	-0.6%
09-07-26	Thu	456.2	-1.8	2.81k	-0.4%
08-07-26	Wed	458	-7.8	4.43k	-1.7%
07-07-26	Tue	465.8	5.3	2.92k	1.2%
06-07-26	Mon	460.5	-9.45	5.09k	-2.0%
03-07-26	Fri	469.95	4.15	5.56k	0.9%
02-07-26	Thu	465.8	2.7	6.68k	0.6%
01-07-26	Wed	463.1	-0.05	6.03k	0.0%
30-06-26	Tue	463.15	7.2	8.19k	1.6%
29-06-26	Mon	455.95	-0.25	6.06k	-0.1%
25-06-26	Thu	456.2	-16.6	13.83k	-3.5%
24-06-26	Wed	472.8	5.5	8.73k	1.2%
23-06-26	Tue	467.3	10.6	8.79k	2.3%
22-06-26	Mon	456.7	0.7	11.71k	0.2%
19-06-26	Fri	456	-0.75	7.2k	-0.2%
18-06-26	Thu	456.75	-4.6	6.4k	-1.0%
17-06-26	Wed	461.35	16.85	9.2k	3.8%
16-06-26	Tue	444.5	-5.3	10.49k	-1.2%
15-06-26	Mon	449.8	9.4	12.34k	2.1%
12-06-26	Fri	440.4	-11.15	26.55k	-2.5%
11-06-26	Thu	451.55	-8.5	9.19k	-1.8%
10-06-26	Wed	460.05	4.7	8.64k	1.0%
09-06-26	Tue	455.35	-4.9	11.79k	-1.1%
08-06-26	Mon	460.25	-2.5	9.06k	-0.5%
05-06-26	Fri	462.75	0.1	10.2k	0.0%
04-06-26	Thu	462.65	0.25	7.41k	0.1%
03-06-26	Wed	462.4	-6.3	11.95k	-1.3%
02-06-26	Tue	468.7	3.7	8.15k	0.8%
01-06-26	Mon	465	-6.35	13.72k	-1.3%
29-05-26	Fri	471.35	-6.95	13.12k	-1.5%
27-05-26	Wed	478.3	8.25	20.52k	1.8%
26-05-26	Tue	470.05	-24.85	46.48k	-5.0%
25-05-26	Mon	494.9	-88.45	115.16k	-15.2%
22-05-26	Fri	583.35	4.55	53.67k	0.8%
21-05-26	Thu	578.8	23.3	51.87k	4.2%
20-05-26	Wed	555.5	3.9	11.32k	0.7%
19-05-26	Tue	551.6	5.7	4.14k	1.0%
18-05-26	Mon	545.9	-12.05	8.44k	-2.2%
15-05-26	Fri	557.95	-8.15	7.77k	-1.4%
14-05-26	Thu	566.1	5.3	21.35k	0.9%
13-05-26	Wed	560.8	18.3	11.84k	3.4%
12-05-26	Tue	542.5	-18	18.8k	-3.2%
11-05-26	Mon	560.5	-6.45	19.04k	-1.1%
08-05-26	Fri	566.95	2.7	6.52k	0.5%
07-05-26	Thu	564.25	3.75	7.05k	0.7%
06-05-26	Wed	560.5	-20.9	19.43k	-3.6%
05-05-26	Tue	581.4	3.4	16.91k	0.6%
04-05-26	Mon	578	-15.2	14.12k	-2.6%
30-04-26	Thu	593.2	6.75	12.74k	1.2%
29-04-26	Wed	586.45	-2.2	33.81k	-0.4%
28-04-26	Tue	588.65	-13.7	20.39k	-2.3%
27-04-26	Mon	602.35	40.05	98.2k	7.1%
24-04-26	Fri	562.3	0.3	16.26k	0.1%
23-04-26	Thu	562	-1.9	16.51k	-0.3%
22-04-26	Wed	563.9	8.3	26.81k	1.5%
21-04-26	Tue	555.6	-6.7	42.83k	-1.2%
20-04-26	Mon	562.3	22.1	62.06k	4.1%
17-04-26	Fri	540.2	57.7	114.32k	12.0%
16-04-26	Thu	482.5	12.15	23.35k	2.6%
15-04-26	Wed	470.35	16.45	8.82k	3.6%
13-04-26	Mon	453.9	-6.9	3.93k	-1.5%
10-04-26	Fri	460.8	-13.05	7.39k	-2.8%
09-04-26	Thu	473.85	-9.55	9.22k	-2.0%
08-04-26	Wed	483.4	43	28.59k	9.8%
07-04-26	Tue	440.4	1.4	3.17k	0.3%
06-04-26	Mon	439	14.95	12.72k	3.5%
02-04-26	Thu	424.05	-1.35	3.84k	-0.3%
01-04-26	Wed	425.4	16.35	5.51k	4.0%
30-03-26	Mon	409.05	3.85	13.9k	1.0%
27-03-26	Fri	405.2	-12.2	12.75k	-2.9%
25-03-26	Wed	417.4	0.35	9.74k	0.1%
24-03-26	Tue	417.05	12	3.24k	3.0%
23-03-26	Mon	405.05	-16	11.96k	-3.8%
20-03-26	Fri	421.05	-2.8	1.95k	-0.7%
19-03-26	Thu	423.85	2.25	4.67k	0.5%
18-03-26	Wed	421.6	-40.5	4.53k	2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	462.1	13.45	8.87k	3.0%
26-02-26	Thu	448.65	0.25	4.22k	0.1%
25-02-26	Wed	448.4	5.1	7.43k	1.2%
24-02-26	Tue	443.3	-0.6	1.91k	-0.1%
23-02-26	Mon	443.9	-2.3	3.59k	-0.5%
20-02-26	Fri	446.2	-13.3	4.43k	-2.9%
19-02-26	Thu	459.5	4.05	5.62k	0.9%
18-02-26	Wed	455.45	13.5	14.51k	3.1%
17-02-26	Tue	441.95	-3.45	3.46k	-0.8%
16-02-26	Mon	445.4	0.45	3.47k	0.1%
13-02-26	Fri	444.95	0	4.73k	0.0%
12-02-26	Thu	444.95	4.9	4.91k	1.1%
11-02-26	Wed	440.05	5.15	8.8k	1.2%
10-02-26	Tue	434.9	-4.95	4.99k	-1.1%
09-02-26	Mon	439.85	3.45	4.67k	0.8%
06-02-26	Fri	436.4	-1	3.41k	-0.2%
05-02-26	Thu	437.4	4.55	5.32k	1.1%
04-02-26	Wed	432.85	-7.5	7.44k	-1.7%
03-02-26	Tue	440.35	-7	11.01k	-1.6%
02-02-26	Mon	447.35	3.4	14.33k	0.8%
01-02-26	Sun	443.95	25.35	14.62k	6.1%
30-01-26	Fri	418.6	-1.55	7.32k	-0.4%
29-01-26	Thu	420.15	-14.55	19.13k	-3.3%
28-01-26	Wed	434.7	8.65	56.1k	2.0%
27-01-26	Tue	426.05	32.4	22.99k	8.2%
23-01-26	Fri	393.65	2.2	8.04k	0.6%
22-01-26	Thu	391.45	-16.75	12.12k	-4.1%
21-01-26	Wed	408.2	1.95	4.45k	0.5%
20-01-26	Tue	406.25	-10.3	6.15k	-2.5%
19-01-26	Mon	416.55	7.6	3.14k	1.9%
16-01-26	Fri	408.95	0.85	3.2k	0.2%
14-01-26	Wed	408.1	-22.05	27.62k	-5.1%
13-01-26	Tue	430.15	-8.9	6.06k	-2.0%
12-01-26	Mon	439.05	-9.95	7.97k	-2.2%
09-01-26	Fri	449	5.45	10.88k	1.2%
08-01-26	Thu	443.55	12.15	16.46k	2.8%
07-01-26	Wed	431.4	-3.9	3k	-0.9%
06-01-26	Tue	435.3	-3.6	5.73k	-0.8%
05-01-26	Mon	438.9	11.5	10.55k	2.7%
02-01-26	Fri	427.4	2.6	4.7k	0.6%
01-01-26	Thu	424.8	-2.65	1.56k	-0.6%
31-12-25	Wed	427.45	0.1	5.35k	0.0%
30-12-25	Tue	427.75	-0.3	5.02k	-0.1%
29-12-25	Mon	427.65	3.95	7.51k	0.9%
26-12-25	Fri	423.7	-2.05	10.8k	-0.5%
24-12-25	Wed	425.75	4.4	3.38k	1.0%
23-12-25	Tue	421.35	-2.05	2.59k	-0.5%
22-12-25	Mon	423.4	3.8	1.37k	0.9%
19-12-25	Fri	419.6	-11.9	3.5k	-2.8%
18-12-25	Thu	431.5	-2	6.01k	-0.5%
17-12-25	Wed	433.5	6.9	6.12k	1.6%
16-12-25	Tue	426.6	6.65	4.05k	1.6%
15-12-25	Mon	419.95	-0.65	1.51k	-0.2%
12-12-25	Fri	420.6	6.05	3.8k	1.5%
11-12-25	Thu	414.55	5.05	3.15k	1.2%
10-12-25	Wed	409.5	-10.5	6.06k	-2.5%
09-12-25	Tue	420	-4.95	2.5k	-1.2%
08-12-25	Mon	424.95	5.25	9.05k	1.3%
05-12-25	Fri	419.7	-4.1	3.08k	-1.0%
04-12-25	Thu	423.8	6.15	6.04k	1.5%
03-12-25	Wed	417.65	-11.05	4.47k	-2.6%
02-12-25	Tue	428.7	1.9	3.08k	0.4%
01-12-25	Mon	426.8	1.05	3.27k	0.2%
28-11-25	Fri	425.75	1.3	5.1k	0.3%
27-11-25	Thu	424.45	-3.85	2.53k	-0.9%
26-11-25	Wed	428.3	-15.85	12.23k	-3.6%
25-11-25	Tue	444.15	-7.15	5.56k	-1.6%
24-11-25	Mon	451.3	8.75	8.11k	2.0%
21-11-25	Fri	442.55	-14.85	4.36k	-3.2%
20-11-25	Thu	457.4	14.2	9.51k	3.2%
19-11-25	Wed	443.2	1.55	3.55k	0.4%
18-11-25	Tue	441.65	-3.8	1.77k	-0.9%
17-11-25	Mon	445.45	0.05	3.56k	0.0%
14-11-25	Fri	445.4	-1.75	5.16k	-0.4%
13-11-25	Thu	447.15	-10.9	6.58k	-2.4%
12-11-25	Wed	458.05	8.4	7.23k	1.9%
11-11-25	Tue	449.65	-16.85	10.11k	-3.6%
10-11-25	Mon	466.5	-12.05	10.59k	-2.5%
07-11-25	Fri	478.55	11.65	21.09k	2.5%