Alufluoride Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Alufluoride Ltd		MCap (aprox) 320 Crores	Symbol : 524634	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.0%	-10.6%	-8.6%	-3.7%	-2.1%	-12.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	409.05	3.85	13.9k	1.0%
27-03-26	Fri	405.2	-12.2	12.75k	-2.9%	Data Update : 8 PM
25-03-26	Wed	417.4	0.35	9.74k	0.1%	30-03-26 : 409.05
24-03-26	Tue	417.05	12	3.24k	3.0%
23-03-26	Mon	405.05	-16	11.96k	-3.8%	Compared to  :  18-03-26 421.6
20-03-26	Fri	421.05	-2.8	1.95k	-0.7%
19-03-26	Thu	423.85		4.67k	0.5%	7 Days %
18-03-26	Wed	421.6	-36.1	14.13k	-2.6%	-3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 457.7
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-10.6%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 447.35
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-8.6%
02-03-26	Mon
27-02-26	Fri	457.7	-7.6	4.78k	-1.6%	Compared to  :  30-12-25 424.8
26-02-26	Thu	465.3	3.2	9.06k	0.7%
25-02-26	Wed	462.1	13.45	8.87k	3.0%	3 Months %
24-02-26	Tue	448.65	0.25	4.22k	0.1%	-3.7%
23-02-26	Mon	448.4	5.1	7.43k	1.2%
20-02-26	Fri	443.3	-0.6	1.91k	-0.1%	Compared to  :  30-09-25 417.75
19-02-26	Thu	443.9	-2.3	3.59k	-0.5%
18-02-26	Wed	446.2	-13.3	4.43k	-2.9%	6 Months %
17-02-26	Tue	459.5	4.05	5.62k	0.9%	-2.1%
16-02-26	Mon	455.45	13.5	14.51k	3.1%
13-02-26	Fri	441.95	-3.45	3.46k	-0.8%	Compared to  :  01-04-25 465.75
12-02-26	Thu	445.4	0.45	3.47k	0.1%
11-02-26	Wed	444.95	0	4.73k	0.0%	1 year %
10-02-26	Tue	444.95	4.9	4.91k	1.1%	-12.2%
09-02-26	Mon	440.05	5.15	8.8k	1.2%
06-02-26	Fri	434.9	-4.95	4.99k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	439.85	3.45	4.67k	0.8%
04-02-26	Wed	436.4	-1	3.41k	-0.2%
03-02-26	Tue	437.4	4.55	5.32k	1.1%
02-02-26	Mon	432.85	-7.5	7.44k	-1.7%
01-02-26	Sun	440.35	-7	11.01k	-1.6%
30-01-26	Fri	447.35	3.4	14.33k	0.8%
29-01-26	Thu	443.95	25.35	14.62k	6.1%
28-01-26	Wed	418.6	-1.55	7.32k	-0.4%
27-01-26	Tue	420.15	-14.55	19.13k	-3.3%
23-01-26	Fri	434.7	8.65	56.1k	2.0%
22-01-26	Thu	426.05	32.4	22.99k	8.2%
21-01-26	Wed	393.65	2.2	8.04k	0.6%
20-01-26	Tue	391.45	-16.75	12.12k	-4.1%
19-01-26	Mon	408.2	1.95	4.45k	0.5%
16-01-26	Fri	406.25	-10.3	6.15k	-2.5%
14-01-26	Wed	416.55	7.6	3.14k	1.9%
13-01-26	Tue	408.95	0.85	3.2k	0.2%
12-01-26	Mon	408.1	-22.05	27.62k	-5.1%
09-01-26	Fri	430.15	-8.9	6.06k	-2.0%
08-01-26	Thu	439.05	-9.95	7.97k	-2.2%
07-01-26	Wed	449	5.45	10.88k	1.2%
06-01-26	Tue	443.55	12.15	16.46k	2.8%
05-01-26	Mon	431.4	-3.9	3k	-0.9%
02-01-26	Fri	435.3	-3.6	5.73k	-0.8%
01-01-26	Thu	438.9	11.5	10.55k	2.7%
31-12-25	Wed	427.4	2.6	4.7k	0.6%
30-12-25	Tue	424.8	-2.65	1.56k	-0.6%
29-12-25	Mon	427.45	-0.3	5.02k	-0.1%
26-12-25	Fri	427.75	0.1	5.35k	0.0%
24-12-25	Wed	427.65	3.95	7.51k	0.9%
23-12-25	Tue	423.7	-2.05	10.8k	-0.5%
22-12-25	Mon	425.75	4.4	3.38k	1.0%
19-12-25	Fri	421.35	-2.05	2.59k	-0.5%
18-12-25	Thu	423.4	3.8	1.37k	0.9%
17-12-25	Wed	419.6	-11.9	3.5k	-2.8%
16-12-25	Tue	431.5	-2	6.01k	-0.5%
15-12-25	Mon	433.5	6.9	6.12k	1.6%
12-12-25	Fri	426.6	6.65	4.05k	1.6%
11-12-25	Thu	419.95	-0.65	1.51k	-0.2%
10-12-25	Wed	420.6	6.05	3.8k	1.5%
09-12-25	Tue	414.55	5.05	3.15k	1.2%
08-12-25	Mon	409.5	-10.5	6.06k	-2.5%
05-12-25	Fri	420	-4.95	2.5k	-1.2%
04-12-25	Thu	424.95	5.25	9.05k	1.3%
03-12-25	Wed	419.7	-4.1	3.08k	-1.0%
02-12-25	Tue	423.8	6.15	6.04k	1.5%
01-12-25	Mon	417.65	-11.05	4.47k	-2.6%
28-11-25	Fri	428.7	1.9	3.08k	0.4%
27-11-25	Thu	426.8	1.05	3.27k	0.2%
26-11-25	Wed	425.75	1.3	5.1k	0.3%
25-11-25	Tue	424.45	-3.85	2.53k	-0.9%
24-11-25	Mon	428.3	-15.85	12.23k	-3.6%
21-11-25	Fri	444.15	-7.15	5.56k	-1.6%
20-11-25	Thu	451.3	8.75	8.11k	2.0%
19-11-25	Wed	457.4	14.2	9.51k	3.2%
18-11-25	Tue	442.55	-14.85	4.36k	-3.2%
17-11-25	Mon	443.2	1.55	3.55k	0.4%
14-11-25	Fri	441.65	-3.8	1.77k	-0.9%
13-11-25	Thu	445.45	0.05	3.56k	0.0%
12-11-25	Wed	445.4	-1.75	5.16k	-0.4%
11-11-25	Tue	447.15	-10.9	6.58k	-2.4%
10-11-25	Mon	458.05	8.4	7.23k	1.9%
07-11-25	Fri	449.65	-16.85	10.11k	-3.6%
06-11-25	Thu	466.5	-12.05	10.59k	-2.5%
04-11-25	Tue	478.55	11.65	21.09k	2.5%
03-11-25	Mon	455.2	-0.2	9.91k	0.0%
31-10-25	Fri	466.9	11.7	20.32k	2.6%
30-10-25	Thu	455.4	-8.45	6.76k	-1.8%
29-10-25	Wed	463.85	-0.6	11.48k	-0.1%
28-10-25	Tue	464.45	-4.65	13.24k	-1.0%
27-10-25	Mon	469.1	37.95	63.2k	8.8%
24-10-25	Fri	431.15	-14.15	12.61k	-3.2%
23-10-25	Thu	445.3	-7	18.03k	-1.5%
21-10-25	Tue	452.3	4	14.08k	0.9%
20-10-25	Mon	448.3	-27.85	28.6k	-5.8%
17-10-25	Fri	476.15	63.6	93.65k	15.4%
16-10-25	Thu	412.55	0.65	4.45k	0.2%
15-10-25	Wed	411.9	-4	4.46k	-1.0%
14-10-25	Tue	415.9	2.45	4.08k	0.6%
13-10-25	Mon	413.45	2.5	4.88k	0.6%
10-10-25	Fri	410.95	1	16.98k	0.2%
09-10-25	Thu	409.95	-10.6	8.29k	-2.5%
08-10-25	Wed	420.55	10.2	5.61k	2.5%
07-10-25	Tue	412	-2.1	2.91k	-0.5%
06-10-25	Mon	410.35	-1.65	2.15k	-0.4%
03-10-25	Fri	414.1	-8.5	6.21k	-2.0%
01-10-25	Wed	422.6	4.85	2.81k	1.2%
30-09-25	Tue	417.75	0.3	2.19k	0.1%
29-09-25	Mon	417.45	-3.75	4.14k	-0.9%
26-09-25	Fri	421.2	-7.95	2.82k	-1.9%
25-09-25	Thu	429.15	16.25	7.44k	3.9%
24-09-25	Wed	412.9	-1.7	4.85k	-0.4%
23-09-25	Tue	414.6	-12.5	8.43k	-2.9%
22-09-25	Mon	427.1	0.9	9.51k	0.2%
19-09-25	Fri	426.2	-3.4	7.99k	-0.8%
18-09-25	Thu	431.05	1.8	6.54k	0.4%
17-09-25	Wed	429.6	-1.45	2.83k	-0.3%
16-09-25	Tue	429.25	-4.15	12.37k	-1.0%
15-09-25	Mon	433.4	-11.1	6.63k	-2.5%
12-09-25	Fri	444.5	5.1	4.8k	1.2%
11-09-25	Thu	439.4	3.55	7.61k	0.8%
10-09-25	Wed	435.85	13.35	4.09k	3.2%
09-09-25	Tue	422.5	-12.2	6.53k	-2.8%
08-09-25	Mon	434.7	-7.6	4.08k	-1.7%
05-09-25	Fri	442.3	1.3	4.6k	0.3%
04-09-25	Thu	441	0.75	6.13k	0.2%
03-09-25	Wed	440.25	-9.7	9.82k	-2.2%
02-09-25	Tue	449.95	8.65	10.64k	2.0%
01-09-25	Mon	441.3	5.75	5.84k	1.3%
29-08-25	Fri	435.55	9.35	6.19k	2.2%
28-08-25	Thu	426.2	-16.05	5.59k	-3.6%
26-08-25	Tue	442.25	-5	5.09k	-1.1%
25-08-25	Mon	447.25	1.9	6.27k	0.4%
22-08-25	Fri	445.35	17.6	8.78k	4.1%
21-08-25	Thu	427.75	10.35	6.53k	2.5%
20-08-25	Wed	417.4	-2.25	4.59k	-0.5%
19-08-25	Tue	419.65	8.9	8.19k	2.2%
18-08-25	Mon	410.75	4.25	3.91k	1.0%
14-08-25	Thu	407.15	4.8	3.63k	1.2%
13-08-25	Wed	406.5	-0.65	7.86k	-0.2%
12-08-25	Tue	402.35	1.85	2.04k	0.5%
11-08-25	Mon	400.5	-1.6	3.83k	-0.4%
08-08-25	Fri	402.1	-11.55	4.22k	-2.8%
07-08-25	Thu	413.65	0.3	7.21k	0.1%
06-08-25	Wed	413.35	-19.15	13.69k	-4.4%
05-08-25	Tue	432.5	-5.55	4.33k	-1.3%
04-08-25	Mon	438.05	-9.7	6.36k	-2.2%
01-08-25	Fri	447.75	4.25	3.66k	1.0%
31-07-25	Thu	443.5	-4.3	6.14k	-1.0%
30-07-25	Wed	447.8	-1.45	5.4k	-0.3%
29-07-25	Tue	449.25	14.95	10.77k	3.4%
28-07-25	Mon	434.3	16.55	12.81k	4.0%
25-07-25	Fri	417.75	4.05	2.71k	1.0%
24-07-25	Thu	413.7	-13.4	7.2k	-3.1%
23-07-25	Wed	427.1	9.9	6.34k	2.4%
22-07-25	Tue	417.2	-11.2	4.83k	-2.6%
21-07-25	Mon	428.4	1.05	3.16k	0.2%
18-07-25	Fri	427.35	-8.8	4.87k	-2.0%
17-07-25	Thu	436.15	6.95	7.29k	1.6%
16-07-25	Wed	429.2	7.2	7.11k	1.7%
15-07-25	Tue	422	5.1	3k	1.2%
14-07-25	Mon	416.9	-8.05	6.66k	-1.9%
11-07-25	Fri	424.95	4.95	6.37k	1.2%
10-07-25	Thu	420	8.95	6.24k	2.2%
09-07-25	Wed	411.05	9.2	14.09k	2.3%
08-07-25	Tue	401.85	5.7	5.62k	1.4%
07-07-25	Mon	396.15	-2.6	5.69k	-0.7%
04-07-25	Fri	398.75	-3.1	4.75k	-0.8%
03-07-25	Thu	401.85	1.15	3.27k	0.3%
02-07-25	Wed	400.7	0.7	4.67k	0.2%
01-07-25	Tue	400	1.8	2.67k	0.5%
30-06-25	Mon	398.2	1.95	2.39k	0.5%
27-06-25	Fri	396.25	-4	6.23k	-1.0%
26-06-25	Thu	400.25	4.15	6.97k	1.0%
25-06-25	Wed	396.1	0.7	6.82k	0.2%
24-06-25	Tue	395.4	8.7	3.23k	2.2%
23-06-25	Mon	386.7	-0.05	4.72k	0.0%
20-06-25	Fri	392.3	-4.3	2.21k	-1.1%
19-06-25	Thu	386.75	-5.55	4.16k	-1.4%
18-06-25	Wed	396.6	3.9	2.48k	1.0%
17-06-25	Tue	392.7	4.3	2.97k	1.1%
16-06-25	Mon	388.4	-2.05	7.12k	-0.5%
13-06-25	Fri	390.45	-3.4	2.22k	-0.9%
12-06-25	Thu	393.85	-4.25	6.09k	-1.1%
11-06-25	Wed	398.1	-3.45	7.09k	-0.9%
10-06-25	Tue	399.95	3.35	4.27k	0.8%
09-06-25	Mon	401.55	1.6	6.33k	0.4%
06-06-25	Fri	396.6	-2.2	10.43k	-0.6%
05-06-25	Thu	398.8	-9.2	15k	-2.3%
04-06-25	Wed	408	1	4.05k	0.2%
03-06-25	Tue	407	0.7	5.67k	0.2%
02-06-25	Mon	406.3	2.6	3.44k	0.6%
30-05-25	Fri	403.7	1.8	8.85k	0.4%
29-05-25	Thu	401.9	-2.7	3.49k	-0.7%
28-05-25	Wed	406.85	-0.35	4.78k	-0.1%
27-05-25	Tue	404.6	-2.25	4.37k	-0.6%
26-05-25	Mon	407.2	-3	5.54k	-0.7%
23-05-25	Fri	410.2	-8.1	4.54k	-1.9%
22-05-25	Thu	411.2	-1	4.23k	-0.2%
21-05-25	Wed	419.3	1.6	5.61k	0.4%
20-05-25	Tue	417.7	-5.1	2.82k	-1.2%
19-05-25	Mon	422.8	-14.9	5.82k	-3.4%
16-05-25	Fri	437.7	29	14.87k	7.1%
15-05-25	Thu	408.7	-0.5	5.65k	-0.1%
14-05-25	Wed	409.2	5.15	9.82k	1.3%
13-05-25	Tue	404.05	-32.2	31.91k	-7.4%
12-05-25	Mon	436.25	24.35	6.37k	5.9%
09-05-25	Fri	411.9	-7.15	2.6k	-1.7%
08-05-25	Thu	410.35	3.2	1.77k	0.8%
07-05-25	Wed	419.05	8.7	6.11k	2.1%
06-05-25	Tue	407.15	-10.5	3.76k	-2.5%
05-05-25	Mon	417.65	-8.65	5.17k	-2.0%
02-05-25	Fri	426.3	11.35	4.51k	2.7%
30-04-25	Wed	414.95	-22.9	25.31k	-5.2%
29-04-25	Tue	437.85	1.85	4.53k	0.4%
28-04-25	Mon	436	-3.85	4.96k	-0.9%
25-04-25	Fri	439.85	-18.85	4.99k	-4.1%
24-04-25	Thu	458.7	6.8	3.52k	1.5%
23-04-25	Wed	451.9	-6.5	2.15k	-1.4%
22-04-25	Tue	458.4	8.7	6.61k	1.9%
21-04-25	Mon	449.7	-7.9	12.45k	-1.7%
17-04-25	Thu	457.6	-7.95	2.37k	-1.7%
16-04-25	Wed	465.55	15.35	4.16k	3.4%
15-04-25	Tue	450.2	-7.1	8.44k	-1.6%
11-04-25	Fri	457.3	-2.2	2.47k	-0.5%
09-04-25	Wed	459.5	-6.6	2.35k	-1.4%
08-04-25	Tue	466.1	13.4	4.14k	3.0%
07-04-25	Mon	452.7	-14.8	5.62k	-3.2%
04-04-25	Fri	467.5	-15.95	4.65k	-3.3%
03-04-25	Thu	483.45	5.55	5.37k	1.2%
02-04-25	Wed	477.9	12.15	3.33k	2.6%
01-04-25	Tue	465.75	2.4	3.81k	0.5%
28-03-25	Fri	475.95	6.9	4.65k	1.5%
27-03-25	Thu	463.35	-12.6	6.75k	-2.6%
26-03-25	Wed	469.05	4.6	10.27k	1.0%