| Aluwind Architectural Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Aluwind Architectural Ltd | MCap (aprox) |
Symbol : ALUWIND |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -7.2% | -11.5% | -16.0% | -18.8% | -33.7% | 2.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 54.4 | -0.5 | 19.5k | -0.9% | |
| 27-03-26 | Fri | 54.9 | -1.1 | 55.5k | -2.0% | Data Update : 8 PM |
| 25-03-26 | Wed | 56 | 0.4 | 10.5k | 0.7% | 30-03-26 : 54.4 |
| 24-03-26 | Tue | 55.6 | 0.3 | 13.5k | 0.5% | |
| 23-03-26 | Mon | 55.3 | -3 | 39k | -5.1% | Compared to : 18-03-26 58.6 |
| 20-03-26 | Fri | 58.3 | 0.05 | 3k | 0.1% | |
| 19-03-26 | Thu | 58.25 | 3k | -0.6% | 7 Days % | |
| 18-03-26 | Wed | 58.6 | -2.9 | 25.5k | 3.4% | -7.2% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 61.5 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -11.5% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 64.75 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -16.0% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 61.5 | 1.5k | -0.4% | Compared to : 30-12-25 67 |
|
| 26-02-26 | Thu | |||||
| 25-02-26 | Wed | 61.75 | 3k | -2.0% | 3 Months % | |
| 24-02-26 | Tue | 0 | -18.8% | |||
| 23-02-26 | Mon | 63 | 7.5k | 3.3% | ||
| 20-02-26 | Fri | Compared to : 30-09-25 82 |
||||
| 19-02-26 | Thu | 61 | 7.5k | -3.2% | ||
| 18-02-26 | Wed | 6 Months % | ||||
| 17-02-26 | Tue | 63 | 3 | 10.5k | 5.0% | -33.7% |
| 16-02-26 | Mon | 60 | -0.4 | 15k | -0.7% | |
| 13-02-26 | Fri | 60.4 | -3.4 | 1.5k | -5.3% | Compared to : 01-04-25 52.95 |
| 12-02-26 | Thu | 63.8 | 0.85 | 52.5k | 1.4% | |
| 11-02-26 | Wed | 62.95 | -0.05 | 1.5k | -0.1% | 1 year % |
| 10-02-26 | Tue | 63 | 2.25 | 1.5k | 3.7% | 2.7% |
| 09-02-26 | Mon | 60.75 | 7.5k | -0.4% | ||
| 06-02-26 | Fri | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 05-02-26 | Thu | 61 | 9k | -2.3% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 62.45 | 1.45 | 9k | 2.4% | |
| 02-02-26 | Mon | 61 | 0.2 | 6k | 0.3% | |
| 01-02-26 | Sun | 60.8 | -3.95 | 4.5k | -6.1% | |
| 30-01-26 | Fri | 64.75 | 39k | 6.1% | ||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 61 | -3.25 | 10.5k | -5.1% | |
| 23-01-26 | Fri | 64.25 | -3.75 | 12k | -5.5% | |
| 22-01-26 | Thu | 68 | 0.05 | 15k | 0.1% | |
| 21-01-26 | Wed | 67.95 | 1.7 | 3k | 2.6% | |
| 20-01-26 | Tue | 66.25 | -3.75 | 7.5k | -5.4% | |
| 19-01-26 | Mon | 70 | -1.5 | 3k | -2.1% | |
| 16-01-26 | Fri | 71.5 | 36k | 8.3% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 66 | 0.8 | 27k | 1.2% | |
| 12-01-26 | Mon | 65.2 | -0.8 | 15k | -1.2% | |
| 09-01-26 | Fri | 66 | -1 | 4.5k | -1.5% | |
| 08-01-26 | Thu | 67 | 0 | 9k | 0.0% | |
| 07-01-26 | Wed | 67 | 0.7 | 25.5k | 1.1% | |
| 06-01-26 | Tue | 66.3 | -3.8 | 13.5k | -5.4% | |
| 05-01-26 | Mon | 70.1 | 0.75 | 4.5k | 1.1% | |
| 02-01-26 | Fri | 69.35 | -1.65 | 6k | -2.3% | |
| 01-01-26 | Thu | 71 | 0 | 6k | 0.0% | |
| 31-12-25 | Wed | 71 | 4 | 9k | 6.0% | |
| 30-12-25 | Tue | 67 | 0 | 4.5k | 0.0% | |
| 29-12-25 | Mon | 67 | -3.5 | 15k | -5.0% | |
| 26-12-25 | Fri | 70.5 | 0.5 | 3k | 0.7% | |
| 24-12-25 | Wed | 70 | 3k | -2.8% | ||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 72 | 0 | 10.5k | 0.0% | |
| 17-12-25 | Wed | 72 | 24k | -1.4% | ||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | 73.05 | -1.95 | 16.5k | -2.6% | |
| 12-12-25 | Fri | 75 | 1 | 7.5k | 1.4% | |
| 11-12-25 | Thu | 74 | 3.65 | 16.5k | 5.2% | |
| 10-12-25 | Wed | 70.35 | -3.55 | 7.5k | -4.8% | |
| 09-12-25 | Tue | 73.9 | 2.25 | 13.5k | 3.1% | |
| 08-12-25 | Mon | 71.65 | -2.3 | 10.5k | -3.1% | |
| 05-12-25 | Fri | 73.95 | -0.2 | 30k | -0.3% | |
| 04-12-25 | Thu | 74.15 | -2.8 | 10.5k | -3.6% | |
| 03-12-25 | Wed | 76.95 | -0.55 | 13.5k | -0.7% | |
| 02-12-25 | Tue | 77.5 | 1 | 6k | 1.3% | |
| 01-12-25 | Mon | 76.5 | -1.5 | 19.5k | -1.9% | |
| 28-11-25 | Fri | 78 | -1.15 | 15k | -1.5% | |
| 27-11-25 | Thu | 79.15 | -2.3 | 12k | -2.8% | |
| 26-11-25 | Wed | 81.45 | -1.55 | 10.5k | -1.9% | |
| 25-11-25 | Tue | 83 | #N/A | 1.5k | -1.8% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | 84.5 | -0.4 | 22.5k | -0.5% | |
| 20-11-25 | Thu | 84.9 | -0.1 | 1.5k | -0.1% | |
| 19-11-25 | Wed | 83 | 1 | 4.5k | 1.2% | |
| 18-11-25 | Tue | 85 | 2 | 16.5k | 2.4% | |
| 17-11-25 | Mon | 82 | 2 | 19.5k | 2.5% | |
| 14-11-25 | Fri | 80 | -1.75 | 10.5k | -2.1% | |
| 13-11-25 | Thu | 81.75 | -2.25 | 16.5k | -2.7% | |
| 12-11-25 | Wed | 84 | -1 | 13.5k | -1.2% | |
| 11-11-25 | Tue | 85 | 2 | 12k | 2.4% | |
| 10-11-25 | Mon | 83 | -4.4 | 45k | -5.0% | |
| 07-11-25 | Fri | 87.4 | -2.1 | 27k | -2.3% | |
| 06-11-25 | Thu | 89.5 | 0.15 | 18k | 0.2% | |
| 04-11-25 | Tue | 89.35 | -0.4 | 12k | -0.4% | |
| 03-11-25 | Mon | 90.95 | 1.65 | 12k | 1.8% | |
| 31-10-25 | Fri | 89.75 | -1.2 | 10.5k | -1.3% | |
| 30-10-25 | Thu | 89.3 | 1.1 | 12k | 1.2% | |
| 29-10-25 | Wed | 88.2 | -2 | 18k | -2.2% | |
| 28-10-25 | Tue | 90.2 | 1.2 | 21k | 1.3% | |
| 27-10-25 | Mon | 89 | 0.5 | 7.5k | 0.6% | |
| 24-10-25 | Fri | 88.5 | -0.75 | 10.5k | -0.8% | |
| 23-10-25 | Thu | 89.25 | -2.7 | 21k | -2.9% | |
| 21-10-25 | Tue | 91.95 | 1.85 | 3k | 2.1% | |
| 20-10-25 | Mon | 90.1 | 0.95 | 27k | 1.1% | |
| 17-10-25 | Fri | 89.15 | -1.75 | 12k | -1.9% | |
| 16-10-25 | Thu | 90.9 | -0.95 | 13.5k | -1.0% | |
| 15-10-25 | Wed | 91.85 | 1.75 | 36k | 1.9% | |
| 14-10-25 | Tue | 90.1 | 3.1 | 57k | 3.6% | |
| 13-10-25 | Mon | 87 | 2.1 | 9k | 2.5% | |
| 10-10-25 | Fri | 84.9 | 1.35 | 3k | 1.6% | |
| 09-10-25 | Thu | 83.55 | -0.45 | 6k | -0.5% | |
| 08-10-25 | Wed | 84 | 1.35 | 13.5k | 1.6% | |
| 07-10-25 | Tue | 83 | 1 | 21k | 1.2% | |
| 06-10-25 | Mon | 82.65 | -0.35 | 7.5k | -0.4% | |
| 03-10-25 | Fri | 82 | 0 | 6k | 0.0% | |
| 01-10-25 | Wed | 82 | 0 | 3k | 0.0% | |
| 30-09-25 | Tue | 82 | -1.95 | 9k | -2.3% | |
| 29-09-25 | Mon | 83.95 | -2 | 12k | -2.3% | |
| 26-09-25 | Fri | 85.95 | -1.5 | 36k | -1.7% | |
| 25-09-25 | Thu | 87.45 | -1.4 | 6k | -1.6% | |
| 24-09-25 | Wed | 88.85 | -1.5 | 12k | -1.7% | |
| 23-09-25 | Tue | 90.35 | -0.65 | 18k | -0.7% | |
| 22-09-25 | Mon | 91 | 5.65 | 133.5k | 6.6% | |
| 19-09-25 | Fri | 85.35 | 4.05 | 115.5k | 5.0% | |
| 18-09-25 | Thu | 81.95 | 1.85 | 55.5k | 2.3% | |
| 17-09-25 | Wed | 81.3 | -0.65 | 3k | -0.8% | |
| 16-09-25 | Tue | 80.1 | 2.1 | 6k | 2.7% | |
| 15-09-25 | Mon | 78 | -1.05 | 1.5k | -1.3% | |
| 12-09-25 | Fri | 79.05 | -2.95 | 9k | -3.6% | |
| 11-09-25 | Thu | 82 | 1.5 | 6k | 1.9% | |
| 10-09-25 | Wed | 80.5 | 0.5 | 9k | 0.6% | |
| 09-09-25 | Tue | 80 | -1.5 | 30k | -1.8% | |
| 08-09-25 | Mon | 81.5 | 2.9 | 30k | 3.7% | |
| 05-09-25 | Fri | 78.6 | -2.4 | 12k | -3.0% | |
| 04-09-25 | Thu | 81 | 0 | 13.5k | 0.0% | |
| 03-09-25 | Wed | 81 | 1.75 | 22.5k | 2.2% | |
| 02-09-25 | Tue | 79.25 | -1.75 | 15k | -2.2% | |
| 01-09-25 | Mon | 81 | 1 | 16.5k | 1.3% | |
| 29-08-25 | Fri | 80 | -0.25 | 10.5k | -0.3% | |
| 28-08-25 | Thu | 80.25 | -2.55 | 10.5k | -3.1% | |
| 26-08-25 | Tue | 82.8 | 1.8 | 6k | 2.2% | |
| 25-08-25 | Mon | 81 | -2 | 1.5k | -2.4% | |
| 22-08-25 | Fri | 83 | 2 | 21k | 2.5% | |
| 21-08-25 | Thu | 81 | 1 | 3k | 1.3% | |
| 20-08-25 | Wed | 80 | 0 | 10.5k | 0.0% | |
| 19-08-25 | Tue | 80 | -0.9 | 6k | -1.1% | |
| 18-08-25 | Mon | 80.9 | 3.3 | 31.5k | 4.3% | |
| 14-08-25 | Thu | 78 | -0.25 | 37.5k | -0.3% | |
| 13-08-25 | Wed | 77.6 | -0.4 | 3k | -0.5% | |
| 12-08-25 | Tue | 78.25 | 3.7 | 33k | 5.0% | |
| 11-08-25 | Mon | 74.55 | -3.45 | 12k | -4.4% | |
| 08-08-25 | Fri | 78 | 0 | 25.5k | 0.0% | |
| 07-08-25 | Thu | 78 | -1.5 | 22.5k | -1.9% | |
| 06-08-25 | Wed | 79.5 | 1.45 | 13.5k | 1.9% | |
| 05-08-25 | Tue | 78.05 | 1.05 | 1.5k | 1.4% | |
| 04-08-25 | Mon | 77 | -2.35 | 9k | -3.0% | |
| 01-08-25 | Fri | 79.35 | -0.25 | 15k | -0.3% | |
| 31-07-25 | Thu | 79.6 | 3.75 | 43.5k | 4.9% | |
| 30-07-25 | Wed | 75.85 | 3.6 | 60k | 5.0% | |
| 29-07-25 | Tue | 72.25 | -2.25 | 21k | -3.0% | |
| 28-07-25 | Mon | 74.5 | -1.85 | 25.5k | -2.4% | |
| 25-07-25 | Fri | 76.35 | -3.65 | 9k | -4.6% | |
| 24-07-25 | Thu | 80 | 0 | 12k | 0.0% | |
| 23-07-25 | Wed | 80 | -1.5 | 46.5k | -1.8% | |
| 22-07-25 | Tue | 81.5 | -0.6 | 30k | -0.7% | |
| 21-07-25 | Mon | 82.1 | 1.1 | 13.5k | 1.4% | |
| 18-07-25 | Fri | 81 | 2.5 | 33k | 3.2% | |
| 17-07-25 | Thu | 78.5 | -1.9 | 12k | -2.4% | |
| 16-07-25 | Wed | 80.4 | -0.1 | 10.5k | -0.1% | |
| 15-07-25 | Tue | 80.5 | -2.5 | 18k | -3.0% | |
| 14-07-25 | Mon | 83 | -0.5 | 6k | -0.6% | |
| 11-07-25 | Fri | 83.5 | 1.5 | 13.5k | 1.8% | |
| 10-07-25 | Thu | 82 | -4 | 9k | -4.7% | |
| 09-07-25 | Wed | 86 | 3 | 13.5k | 3.6% | |
| 08-07-25 | Tue | 83 | 0.85 | 27k | 1.0% | |
| 07-07-25 | Mon | 82.15 | -1.85 | 6k | -2.2% | |
| 04-07-25 | Fri | 84 | -3.6 | 16.5k | -4.1% | |
| 03-07-25 | Thu | 87.6 | 2.6 | 45k | 3.1% | |
| 02-07-25 | Wed | 85 | 0.5 | 54k | 0.6% | |
| 01-07-25 | Tue | 84.5 | 1.5 | 15k | 1.8% | |
| 30-06-25 | Mon | 83 | 2.85 | 31.5k | 3.6% | |
| 27-06-25 | Fri | 80.15 | -0.35 | 13.5k | -0.4% | |
| 26-06-25 | Thu | 80.5 | -0.5 | 12k | -0.6% | |
| 25-06-25 | Wed | 81 | 0.65 | 10.5k | 0.8% | |
| 24-06-25 | Tue | 80.35 | 1.35 | 9k | 1.7% | |
| 23-06-25 | Mon | 79 | -2.25 | 9k | -2.8% | |
| 20-06-25 | Fri | 82 | -2 | 27k | -2.4% | |
| 19-06-25 | Thu | 81.25 | -0.75 | 9k | -0.9% | |
| 18-06-25 | Wed | 84 | -2.95 | 12k | -3.4% | |
| 17-06-25 | Tue | 86.95 | 1.95 | 93k | 2.3% | |
| 16-06-25 | Mon | 85 | -1.1 | 91.5k | -1.3% | |
| 13-06-25 | Fri | 86.1 | 1.6 | 123k | 1.9% | |
| 12-06-25 | Thu | 84.5 | 6.55 | 327k | 8.4% | |
| 11-06-25 | Wed | 77.95 | 3.95 | 225k | 5.3% | |
| 10-06-25 | Tue | 71 | 0.35 | 25.5k | 0.5% | |
| 09-06-25 | Mon | 74 | 3 | 54k | 4.2% | |
| 06-06-25 | Fri | 70.65 | 2.2 | 27k | 3.2% | |
| 05-06-25 | Thu | 68.45 | -2.9 | 51k | -4.1% | |
| 04-06-25 | Wed | 71.35 | -0.8 | 28.5k | -1.1% | |
| 03-06-25 | Tue | 72.15 | 4.9 | 87k | 7.3% | |
| 02-06-25 | Mon | 67.25 | -6.25 | 538.5k | -8.5% | |
| 30-05-25 | Fri | 73.5 | 4.15 | 255k | 6.0% | |
| 29-05-25 | Thu | 69.35 | 6.65 | 54k | 10.6% | |
| 28-05-25 | Wed | 62.2 | -1.25 | 27k | -2.0% | |
| 27-05-25 | Tue | 62.7 | 0.5 | 12k | 0.8% | |
| 26-05-25 | Mon | 63.45 | 1.25 | 147k | 2.0% | |
| 23-05-25 | Fri | 62.2 | -1 | 16.5k | -1.7% | |
| 22-05-25 | Thu | 58 | 4.2 | 31.5k | 7.2% | |
| 21-05-25 | Wed | 59 | -1.45 | 10.5k | -2.4% | |
| 20-05-25 | Tue | 60.45 | 4.05 | 160.5k | 7.2% | |
| 19-05-25 | Mon | 56.4 | 2.3 | 9k | 4.3% | |
| 16-05-25 | Fri | 54.1 | #N/A | 4.5k | -1.2% | |
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 54.75 | -1.25 | 4.5k | -2.2% | |
| 12-05-25 | Mon | 56 | 1.5 | 27k | 2.8% | |
| 09-05-25 | Fri | 54.5 | #N/A | 1.5k | -2.5% | |
| 08-05-25 | Thu | 55.9 | -0.8 | 12k | -1.4% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 56.7 | 0.8 | 4.5k | 1.4% | |
| 05-05-25 | Mon | 55.9 | -0.05 | 9k | -0.1% | |
| 02-05-25 | Fri | 55.95 | -1.45 | 18k | -2.5% | |
| 30-04-25 | Wed | 57.4 | 1.25 | 4.5k | 2.2% | |
| 29-04-25 | Tue | 56.15 | -3.6 | 10.5k | -6.0% | |
| 28-04-25 | Mon | 59.75 | 3.5 | 9k | 6.2% | |
| 25-04-25 | Fri | 56.25 | -3.75 | 7.5k | -6.3% | |
| 24-04-25 | Thu | 60 | #N/A | 1.5k | 0.1% | |
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | 59.95 | 3.45 | 27k | 6.1% | |
| 21-04-25 | Mon | 56.5 | 0.25 | 4.5k | 0.4% | |
| 17-04-25 | Thu | 56.25 | -1.4 | 1.5k | -2.4% | |
| 16-04-25 | Wed | 57.65 | 6.15 | 37.5k | 11.9% | |
| 15-04-25 | Tue | 51.5 | 0.15 | 7.5k | 0.3% | |
| 11-04-25 | Fri | 51.35 | -0.65 | 10.5k | -1.3% | |
| 09-04-25 | Wed | 52 | -0.5 | 4.5k | -1.0% | |
| 08-04-25 | Tue | 52.5 | 2 | 7.5k | 4.0% | |
| 07-04-25 | Mon | 50.5 | -2.05 | 30k | -3.9% | |
| 04-04-25 | Fri | 52.55 | -0.85 | 3k | -1.6% | |
| 03-04-25 | Thu | 53.4 | 1.4 | 9k | 2.7% | |
| 02-04-25 | Wed | 52 | -0.95 | 3k | -1.8% | |
| 01-04-25 | Tue | 52.95 | 1.95 | 6k | 3.8% | |
| 28-03-25 | Fri | 51.75 | -1.3 | 51k | -2.5% | |
| 27-03-25 | Thu | 51 | -0.75 | 24k | -1.4% | |
| 26-03-25 | Wed | 53.05 | -3.45 | 27k | -6.1% | |