Amal share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Amal		MCap (aprox) 670.7 Crores	Symbol : 506597	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-4.7%	-19.6%	6.5%	-21.0%	-8.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	542.55	-1.9	1.32k	-0.3%
17-06-26	Wed	544.45	-11.65	5.37k	-2.1%	Data Update : 7 PM
16-06-26	Tue	556.1	-0.8	3k	-0.1%	18-06-26 : 542.55
15-06-26	Mon	556.9	19.05	5.52k	3.5%
12-06-26	Fri	537.85	15.45	3.42k	3.0%	Compared to  :  09-06-26 540.35
11-06-26	Thu	522.4	-14.55	4.36k	-2.7%
10-06-26	Wed	536.95	-3.4	5.65k	-0.6%	7 Days %
09-06-26	Tue	540.35	1.25	3.07k	0.2%	0.4%
08-06-26	Mon	539.1	-8.5	4.24k	-1.6%
05-06-26	Fri	547.6	6.7	6.52k	1.2%	Compared to  :  18-05-26 569.1
04-06-26	Thu	540.9	4	2.17k	0.7%
03-06-26	Wed	536.9	-4	3.35k	-0.7%	1 Month %
02-06-26	Tue	540.9	-2.3	2.35k	-0.4%	-4.7%
01-06-26	Mon	543.2	-7.05	3.56k	-1.3%	.
29-05-26	Fri	550.25	7.65	7.23k	1.4%	Compared to  :  17-04-26 674.9
27-05-26	Wed	542.6	-8.35	3.29k	-1.5%
26-05-26	Tue	550.95	-6.65	4.5k	-1.2%	2 Months %
25-05-26	Mon	557.6	-0.4	8.1k	-0.1%	-19.6%
22-05-26	Fri	558	-6.95	7.78k	-1.2%
21-05-26	Thu	564.95	2.85	3.07k	0.5%	Compared to  :  18-03-26 509.25
20-05-26	Wed	562.1	-5.8	1.73k	-1.0%
19-05-26	Tue	567.9	-1.2	5.15k	-0.2%	3 Months %
18-05-26	Mon	569.1	13.1	6.99k	2.4%	6.5%
15-05-26	Fri	556	-9.3	1.76k	-1.6%
14-05-26	Thu	565.3	6	3.42k	1.1%	Compared to  :  18-12-25 686.9
13-05-26	Wed	559.3	1.95	7.11k	0.3%
12-05-26	Tue	557.35	-27.6	6.3k	-4.7%	6 Months %
11-05-26	Mon	584.95	-15.7	6.06k	-2.6%	-21.0%
08-05-26	Fri	600.65	22.35	20.47k	3.9%
07-05-26	Thu	578.3	14.05	14.17k	2.5%	Compared to  :  18-06-25 589.8
06-05-26	Wed	564.25	-8.6	9.36k	-1.5%
05-05-26	Tue	572.85	-23.15	6.86k	-3.9%	1 year %
04-05-26	Mon	596	5.55	3.23k	0.9%	-8.0%
30-04-26	Thu	590.45	-12.8	3.49k	-2.1%
29-04-26	Wed	603.25	13.5	21.23k	2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	589.75	35.3	25.68k	6.4%
27-04-26	Mon	554.45	-12.6	29.41k	-2.2%
24-04-26	Fri	567.05	-33.55	18.18k	-5.6%
23-04-26	Thu	600.6	-56.55	54.73k	-8.6%
22-04-26	Wed	657.15	-14.75	59.33k	-2.2%
21-04-26	Tue	671.9	17.25	24.78k	2.6%
20-04-26	Mon	654.65	-20.25	22.95k	-3.0%
17-04-26	Fri	674.9	16.4	16.18k	2.5%
16-04-26	Thu	658.5	-25.2	25.95k	-3.7%
15-04-26	Wed	683.7	76.75	66.6k	12.6%
13-04-26	Mon	606.95	70.35	62.18k	13.1%
10-04-26	Fri	536.6	4.05	5.68k	0.8%
09-04-26	Thu	532.55	-12.55	2.78k	-2.3%
08-04-26	Wed	545.1	28.4	13.91k	5.5%
07-04-26	Tue	516.7	19.55	7.42k	3.9%
06-04-26	Mon	497.15	22.85	4.38k	4.8%
02-04-26	Thu	474.3	31.65	7.39k	7.2%
01-04-26	Wed	442.65	29.5	4.14k	7.1%
30-03-26	Mon	413.15	-28.5	10.05k	-6.5%
27-03-26	Fri	441.65	-20.35	14.07k	-4.4%
25-03-26	Wed	462	2.5	5.84k	0.5%
24-03-26	Tue	459.5	-1.8	5.2k	-0.4%
23-03-26	Mon	461.3	-14.6	5.32k	-3.1%
20-03-26	Fri	475.9	7.2	6.22k	1.5%
19-03-26	Thu	468.7	-40.55	10.19k	-4.8%
18-03-26	Wed	509.25	-1.4	2.27k	-0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	510.65	12.1	4.72k	2.4%
26-02-26	Thu	498.55	-22.2	11.73k	-4.3%
25-02-26	Wed	520.75	-12.6	2.39k	-2.4%
24-02-26	Tue	533.35	8.65	6.98k	1.6%
23-02-26	Mon	524.7	-23	5.72k	-4.2%
20-02-26	Fri	547.7	20.45	5.06k	3.9%
19-02-26	Thu	527.25	2	10.01k	0.4%
18-02-26	Wed	525.25	-22.55	7.87k	-4.1%
17-02-26	Tue	547.8	-20	7.38k	-3.5%
16-02-26	Mon	567.8	-15.55	6.54k	-2.7%
13-02-26	Fri	583.35	9.6	4.74k	1.7%
12-02-26	Thu	573.75	15.3	5.2k	2.7%
11-02-26	Wed	558.45	20.25	10.9k	3.8%
10-02-26	Tue	538.2	-19.15	4.71k	-3.4%
09-02-26	Mon	557.35	6.5	8.44k	1.2%
06-02-26	Fri	550.85	24.95	6.18k	4.7%
05-02-26	Thu	525.9	63.4	15.98k	13.7%
04-02-26	Wed	462.5	4.55	3.07k	1.0%
03-02-26	Tue	457.95	2.2	3.03k	0.5%
02-02-26	Mon	455.75	-8.3	7.89k	-1.8%
01-02-26	Sun	464.05	-16.9	6.16k	-3.5%
30-01-26	Fri	480.95	-2.2	6.8k	-0.5%
29-01-26	Thu	483.15	-11.3	5.96k	-2.3%
28-01-26	Wed	494.45	-20.4	4.08k	-4.0%
27-01-26	Tue	514.85	32.15	8.83k	6.7%
23-01-26	Fri	482.7	-9.7	10.34k	-2.0%
22-01-26	Thu	492.4	-23.85	12.33k	-4.6%
21-01-26	Wed	516.25	-45.2	25.71k	-8.1%
20-01-26	Tue	561.45	-77.05	35.62k	-12.1%
19-01-26	Mon	638.5	0	5.64k	0.0%
16-01-26	Fri	638.5	0.6	5.15k	0.1%
14-01-26	Wed	637.9	5.85	4.09k	0.9%
13-01-26	Tue	632.05	-5	3.47k	-0.8%
12-01-26	Mon	637.05	-16.1	4.13k	-2.5%
09-01-26	Fri	653.15	0.05	3.84k	0.0%
08-01-26	Thu	653.1	-17.45	7.09k	-2.6%
07-01-26	Wed	670.55	-3.05	3.8k	-0.5%
06-01-26	Tue	673.6	10.45	5.93k	1.6%
05-01-26	Mon	663.15	-7.45	5.06k	-1.1%
02-01-26	Fri	670.6	-2.55	4.89k	-0.4%
01-01-26	Thu	673.15	-15.65	5.35k	-2.3%
31-12-25	Wed	688.8	2.15	7.74k	0.3%
30-12-25	Tue	686.65	-11.65	2.46k	-1.7%
29-12-25	Mon	698.3	8.35	5.8k	1.2%
26-12-25	Fri	689.95	-7.7	3.6k	-1.1%
24-12-25	Wed	697.65	10.75	7.8k	1.6%
23-12-25	Tue	686.9	19.75	3.96k	3.0%
22-12-25	Mon	667.15	10.45	3.52k	1.6%
19-12-25	Fri	656.7	-30.2	5.94k	-4.4%
18-12-25	Thu	686.9	-4.55	5.43k	-0.7%
17-12-25	Wed	691.45	49.6	9.06k	7.7%
16-12-25	Tue	641.85	5.55	2.71k	0.9%
15-12-25	Mon	636.3	-7.05	2.71k	-1.1%
12-12-25	Fri	643.35	3	4.2k	0.5%
11-12-25	Thu	640.35	-2.25	4.06k	-0.4%
10-12-25	Wed	642.6	-12.25	4.44k	-1.9%
09-12-25	Tue	654.85	-0.75	3.29k	-0.1%
08-12-25	Mon	655.6	-0.85	2.37k	-0.1%
05-12-25	Fri	656.45	-18.15	10.11k	-2.7%
04-12-25	Thu	674.6	5.05	4.33k	0.8%
03-12-25	Wed	669.55	-9.85	3.43k	-1.4%
02-12-25	Tue	679.4	-4.1	3.65k	-0.6%
01-12-25	Mon	683.5	9.25	4.5k	1.4%
28-11-25	Fri	674.25	6.2	3.05k	0.9%
27-11-25	Thu	668.05	1.05	1.62k	0.2%
26-11-25	Wed	667	-10.1	8.32k	-1.5%
25-11-25	Tue	677.1	-12.55	5.55k	-1.8%
24-11-25	Mon	689.65	16.35	14.28k	2.4%
21-11-25	Fri	673.3	-10.3	4.37k	-1.5%
20-11-25	Thu	683.6	7.25	3.72k	1.1%
19-11-25	Wed	676.35	1.8	3.48k	0.3%
18-11-25	Tue	674.55	5.95	6.39k	0.9%
17-11-25	Mon	668.6	-23.85	6.27k	-3.4%
14-11-25	Fri	692.45	24.55	8.51k	3.7%
13-11-25	Thu	667.9	-16.15	8.68k	-2.4%
12-11-25	Wed	684.05	-27.35	18.09k	-3.8%
11-11-25	Tue	711.4	1.2	12.33k	0.2%
10-11-25	Mon	710.2	-15.55	7.68k	-2.1%
07-11-25	Fri	725.75	-7.4	9.25k	-1.0%
06-11-25	Thu	733.15	16.85	9.92k	2.4%
04-11-25	Tue	716.3	-4.1	12.31k	-0.6%
03-11-25	Mon	720.4	-12.1	8.14k	-1.7%
31-10-25	Fri	732.5	9.7	8.75k	1.3%
30-10-25	Thu	722.8	-12.05	13.66k	-1.6%
29-10-25	Wed	734.85	-9.35	10.32k	-1.3%
28-10-25	Tue	744.2	-5.75	9.66k	-0.8%
27-10-25	Mon	749.95	-20.75	21.48k	-2.7%
24-10-25	Fri	770.7	4.65	11.03k	0.6%
23-10-25	Thu	766.05	35.55	29.26k	4.9%
21-10-25	Tue	730.5	-59.3	82.79k	-7.5%
20-10-25	Mon	789.8	-87.75	76k	-10.0%
17-10-25	Fri	877.55	-97.5	86.24k	-10.0%
16-10-25	Thu	975.05	-7.15	16.67k	-0.7%
15-10-25	Wed	982.2	0.8	16.84k	0.1%
14-10-25	Tue	981.4	57.75	22.8k	6.3%
13-10-25	Mon	923.65	-45.45	24.08k	-4.7%
10-10-25	Fri	969.1	-0.45	16.07k	0.0%
09-10-25	Thu	969.55	31.2	24.43k	3.3%
08-10-25	Wed	938.35	16.15	18.01k	1.8%
07-10-25	Tue	922.2	37.2	12.99k	4.2%
06-10-25	Mon	885	10.6	4.65k	1.2%
03-10-25	Fri	874.4	11	5.08k	1.3%
01-10-25	Wed	863.4	3.55	11.25k	0.4%
30-09-25	Tue	859.85	-23.3	7.91k	-2.6%
29-09-25	Mon	883.15	-14.65	9.06k	-1.6%
26-09-25	Fri	897.8	-19.4	10.03k	-2.1%
25-09-25	Thu	917.2	-0.5	6.33k	-0.1%
24-09-25	Wed	917.7	44.95	32.18k	5.2%
23-09-25	Tue	872.75	-7	6.71k	-0.8%
22-09-25	Mon	879.75	1.45	5.19k	0.2%
19-09-25	Fri	878.3	10.85	9.02k	1.3%
18-09-25	Thu	867.45	-13.5	13.58k	-1.5%
17-09-25	Wed	880.95	-3.35	6.66k	-0.4%
16-09-25	Tue	884.3	1.7	9.23k	0.2%
15-09-25	Mon	882.6	-15.85	10.62k	-1.8%
12-09-25	Fri	898.45	15.5	9.14k	1.8%
11-09-25	Thu	882.95	-19.1	18.53k	-2.1%
10-09-25	Wed	902.05	-30.5	15.92k	-3.3%
09-09-25	Tue	932.55	9.55	5.52k	1.0%
08-09-25	Mon	923	-23.2	13.66k	-2.5%
05-09-25	Fri	946.2	49.5	42.39k	5.5%
04-09-25	Thu	896.7	-15.55	9.48k	-1.7%
03-09-25	Wed	912.25	-9.15	12.24k	-1.0%
02-09-25	Tue	921.4	16.45	11.89k	1.8%
01-09-25	Mon	904.95	14.8	14.25k	1.7%
29-08-25	Fri	890.15	-15.15	10.02k	-1.7%
28-08-25	Thu	905.3	-30.95	22.47k	-3.3%
26-08-25	Tue	936.25	3.25	7.59k	0.3%
25-08-25	Mon	933	-25.05	13.92k	-2.6%
22-08-25	Fri	958.05	-17.2	19.24k	-1.8%
21-08-25	Thu	975.25	-12.85	12.38k	-1.3%
20-08-25	Wed	988.1	14.1	11.75k	1.4%
19-08-25	Tue	974	26.2	10.56k	2.8%
18-08-25	Mon	947.8	-2.8	12.64k	-0.3%
14-08-25	Thu	950.6	41.4	22.9k	4.6%
13-08-25	Wed	909.2	-74.55	52.54k	-7.6%
12-08-25	Tue	983.75	-23.4	16.49k	-2.3%
11-08-25	Mon	1007.15	11.9	16.57k	1.2%
08-08-25	Fri	995.25	-33.7	32.89k	-3.3%
07-08-25	Thu	1028.95	23.75	40.63k	2.4%
06-08-25	Wed	1005.2	9.2	34.99k	0.9%
05-08-25	Tue	982.85	22.35	22.84k	2.3%
04-08-25	Mon	973.65	-24.2	22.73k	-2.4%
01-08-25	Fri	997.85	-15.45	16.23k	-1.5%
31-07-25	Thu	1013.3	38.15	28.37k	3.9%
30-07-25	Wed	975.15	-69.75	55.8k	-6.7%
29-07-25	Tue	1044.9	-18.25	31.7k	-1.7%
28-07-25	Mon	1063.15	-26.6	37.95k	-2.4%
25-07-25	Fri	1089.75	21.2	68.86k	2.0%
24-07-25	Thu	1068.55	97.1	142.53k	10.0%
23-07-25	Wed	971.45	-41.35	28.88k	-4.1%
22-07-25	Tue	1012.8	-28.65	49k	-2.8%
21-07-25	Mon	1041.45	45.6	75.58k	4.6%
18-07-25	Fri	995.85	-58.3	73k	-5.5%
17-07-25	Thu	1054.15	97.35	225.19k	10.2%
16-07-25	Wed	956.8	156.3	303.84k	19.5%
15-07-25	Tue	800.5	-2.7	53.14k	-0.3%
14-07-25	Mon	803.2	15.05	65.94k	1.9%
11-07-25	Fri	788.15	39.3	34.08k	5.2%
10-07-25	Thu	748.85	-21.9	41.65k	-2.8%
09-07-25	Wed	770.75	93.3	57.71k	13.8%
08-07-25	Tue	677.45	-3.25	15.09k	-0.5%
07-07-25	Mon	680.7	-15.65	15.86k	-2.2%
04-07-25	Fri	696.35	-2.3	22.64k	-0.3%
03-07-25	Thu	698.65	-24.4	44.56k	-3.4%
02-07-25	Wed	723.05	51.2	58.8k	7.6%
01-07-25	Tue	671.85	62.05	61.09k	10.2%
30-06-25	Mon	609.8	5.8	11.93k	1.0%
27-06-25	Fri	604	-3.85	13.57k	-0.6%
26-06-25	Thu	607.85	6.6	3.77k	1.1%
25-06-25	Wed	601.25	-17	8.25k	-2.7%
24-06-25	Tue	618.25	41.35	47.56k	7.2%
23-06-25	Mon	576.9	-14.6	6.71k	-2.5%
20-06-25	Fri	591.5	-6.6	6.26k	-1.1%
19-06-25	Thu	598.1	8.3	15.28k	1.4%
18-06-25	Wed	589.8	-11.25	7.09k	-1.9%
17-06-25	Tue	601.05	6.95	23.93k	1.2%
16-06-25	Mon	594.1	-11.05	10.15k	-1.8%