Amal		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Amal		MCap (aprox) 919 Crores	Symbol : 506597	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%	-12.1%	-9.5%	18.5%	51.2%	-24.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	667.95	-5.1	8.22k	-0.8%
25-09-26	Fri	673.05	-15.05	5.41k	-2.2%	Data Update : 7 PM
24-09-26	Thu	688.1	-17.6	5.39k	-2.5%	28-09-26 : 667.95
23-09-26	Wed	705.7	-12.5	2.23k	-1.7%
22-09-26	Tue	718.2	-2.3	1.36k	-0.3%	Compared to  :  17-09-26 728.45
21-09-26	Mon	720.5	-0.3	1.9k	0.0%
18-09-26	Fri	720.8	-7.65	8.99k	-1.1%	7 Days %
17-09-26	Thu	728.45	18.15	2.57k	2.6%	-8.3%
16-09-26	Wed	710.3	2.95	2.73k	0.4%
15-09-26	Tue	707.35	-33.1	6.25k	-4.5%	Compared to  :  28-08-26 760.1
11-09-26	Fri	740.45	-17.65	1.5k	-2.3%
10-09-26	Thu	758.1	16.2	4.13k	2.2%	1 Month %
09-09-26	Wed	741.9	-15.45	622	-2.0%	-12.1%
08-09-26	Tue	757.35	0.6	1.54k	0.1%	.
07-09-26	Mon	756.75	11.15	3.85k	1.5%	Compared to  :  28-07-26 737.7
04-09-26	Fri	745.6	-5.25	4.55k	-0.7%
03-09-26	Thu	750.85	-3.8	1.43k	-0.5%	2 Months %
02-09-26	Wed	754.65	3.55	3.36k	0.5%	-9.5%
01-09-26	Tue	751.1	6.35	5.4k	0.9%
31-08-26	Mon	744.75	-15.35	1.59k	-2.0%	Compared to  :  29-06-26 563.9
28-08-26	Fri	760.1	19.8	3.75k	2.7%
27-08-26	Thu	740.3	-6.2	2.4k	-0.8%	3 Months %
26-08-26	Wed	746.5	-6.65	2.34k	-0.9%	18.5%
25-08-26	Tue	753.15	-8.85	5.44k	-1.2%
24-08-26	Mon	762	-14.25	3.8k	-1.8%	Compared to  :  27-03-26 441.65
21-08-26	Fri	776.25	-14.1	2.28k	-1.8%
20-08-26	Thu	790.35	47.4	18.31k	6.4%	6 Months %
19-08-26	Wed	742.95	3.35	1.58k	0.5%	51.2%
18-08-26	Tue	739.6	-19.45	3.17k	-2.6%
17-08-26	Mon	759.05	14	7.14k	1.9%	Compared to  :  29-09-25 883.15
14-08-26	Fri	745.05	-11.15	4.03k	-1.5%
13-08-26	Thu	756.2	0.55	5.33k	0.1%	1 year %
12-08-26	Wed	755.65	-24.25	14.89k	-3.1%	-24.4%
11-08-26	Tue	779.9	28.3	12.65k	3.8%
10-08-26	Mon	751.6	4.05	5.92k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	747.55	-5.7	5.55k	-0.8%
06-08-26	Thu	753.25	-16.9	11.18k	-2.2%
05-08-26	Wed	770.15	-8.7	20.24k	-1.1%
04-08-26	Tue	778.85	1.9	12.57k	0.2%
03-08-26	Mon	776.95	35.85	53.91k	4.8%
31-07-26	Fri	741.1	-5.95	8.76k	-0.8%
30-07-26	Thu	747.05	-8.45	10.96k	-1.1%
29-07-26	Wed	755.5	17.8	16.94k	2.4%
28-07-26	Tue	737.7	-43.15	19.91k	-5.5%
27-07-26	Mon	780.85	6.25	17.35k	0.8%
24-07-26	Fri	774.6	45.85	45.3k	6.3%
23-07-26	Thu	728.75	-38.2	37.17k	-5.0%
22-07-26	Wed	766.95	-2.5	34.74k	-0.3%
21-07-26	Tue	769.45	-41.9	71.73k	-5.2%
20-07-26	Mon	811.35	59.2	223.69k	7.9%
17-07-26	Fri	752.15	125.35	172.63k	20.0%
16-07-26	Thu	626.8	6.5	9.28k	1.0%
15-07-26	Wed	620.3	3.9	8.73k	0.6%
14-07-26	Tue	616.4	-16.75	10.79k	-2.6%
13-07-26	Mon	633.15	18.4	12.44k	3.0%
10-07-26	Fri	614.75	20.4	8.51k	3.4%
09-07-26	Thu	594.35	1.45	8.02k	0.2%
08-07-26	Wed	592.9	-32.15	12.7k	-5.1%
07-07-26	Tue	625.05	29.35	26.84k	4.9%
06-07-26	Mon	595.7	3.35	4.59k	0.6%
03-07-26	Fri	592.35	6.95	5.1k	1.2%
02-07-26	Thu	585.4	21.35	7.54k	3.8%
01-07-26	Wed	564.05	-2.15	3.74k	-0.4%
30-06-26	Tue	566.2	2.3	2.13k	0.4%
29-06-26	Mon	563.9	-21.15	7.55k	-3.6%
25-06-26	Thu	585.05	-0.05	4.17k	0.0%
24-06-26	Wed	585.1	-5.35	5.03k	-0.9%
23-06-26	Tue	590.45	12.1	10.68k	2.1%
22-06-26	Mon	578.35	44.1	31.07k	8.3%
19-06-26	Fri	534.25	-8.3	5.4k	-1.5%
18-06-26	Thu	542.55	-1.9	1.32k	-0.3%
17-06-26	Wed	544.45	-11.65	5.37k	-2.1%
16-06-26	Tue	556.1	-0.8	3k	-0.1%
15-06-26	Mon	556.9	19.05	5.52k	3.5%
12-06-26	Fri	537.85	15.45	3.42k	3.0%
11-06-26	Thu	522.4	-14.55	4.36k	-2.7%
10-06-26	Wed	536.95	-3.4	5.65k	-0.6%
09-06-26	Tue	540.35	1.25	3.07k	0.2%
08-06-26	Mon	539.1	-8.5	4.24k	-1.6%
05-06-26	Fri	547.6	6.7	6.52k	1.2%
04-06-26	Thu	540.9	4	2.17k	0.7%
03-06-26	Wed	536.9	-4	3.35k	-0.7%
02-06-26	Tue	540.9	-2.3	2.35k	-0.4%
01-06-26	Mon	543.2	-7.05	3.56k	-1.3%
29-05-26	Fri	550.25	7.65	7.23k	1.4%
27-05-26	Wed	542.6	-8.35	3.29k	-1.5%
26-05-26	Tue	550.95	-6.65	4.5k	-1.2%
25-05-26	Mon	557.6	-0.4	8.1k	-0.1%
22-05-26	Fri	558	-6.95	7.78k	-1.2%
21-05-26	Thu	564.95	2.85	3.07k	0.5%
20-05-26	Wed	562.1	-5.8	1.73k	-1.0%
19-05-26	Tue	567.9	-1.2	5.15k	-0.2%
18-05-26	Mon	569.1	13.1	6.99k	2.4%
15-05-26	Fri	556	-9.3	1.76k	-1.6%
14-05-26	Thu	565.3	6	3.42k	1.1%
13-05-26	Wed	559.3	1.95	7.11k	0.3%
12-05-26	Tue	557.35	-27.6	6.3k	-4.7%
11-05-26	Mon	584.95	-15.7	6.06k	-2.6%
08-05-26	Fri	600.65	22.35	20.47k	3.9%
07-05-26	Thu	578.3	14.05	14.17k	2.5%
06-05-26	Wed	564.25	-8.6	9.36k	-1.5%
05-05-26	Tue	572.85	-23.15	6.86k	-3.9%
04-05-26	Mon	596	5.55	3.23k	0.9%
30-04-26	Thu	590.45	-12.8	3.49k	-2.1%
29-04-26	Wed	603.25	13.5	21.23k	2.3%
28-04-26	Tue	589.75	35.3	25.68k	6.4%
27-04-26	Mon	554.45	-12.6	29.41k	-2.2%
24-04-26	Fri	567.05	-33.55	18.18k	-5.6%
23-04-26	Thu	600.6	-56.55	54.73k	-8.6%
22-04-26	Wed	657.15	-14.75	59.33k	-2.2%
21-04-26	Tue	671.9	17.25	24.78k	2.6%
20-04-26	Mon	654.65	-20.25	22.95k	-3.0%
17-04-26	Fri	674.9	16.4	16.18k	2.5%
16-04-26	Thu	658.5	-25.2	25.95k	-3.7%
15-04-26	Wed	683.7	76.75	66.6k	12.6%
13-04-26	Mon	606.95	70.35	62.18k	13.1%
10-04-26	Fri	536.6	4.05	5.68k	0.8%
09-04-26	Thu	532.55	-12.55	2.78k	-2.3%
08-04-26	Wed	545.1	28.4	13.91k	5.5%
07-04-26	Tue	516.7	19.55	7.42k	3.9%
06-04-26	Mon	497.15	22.85	4.38k	4.8%
02-04-26	Thu	474.3	31.65	7.39k	7.2%
01-04-26	Wed	442.65	29.5	4.14k	7.1%
30-03-26	Mon	413.15	-28.5	10.05k	-6.5%
27-03-26	Fri	441.65	-20.35	14.07k	-4.4%
25-03-26	Wed	462	2.5	5.84k	0.5%
24-03-26	Tue	459.5	-1.8	5.2k	-0.4%
23-03-26	Mon	461.3	-14.6	5.32k	-3.1%
20-03-26	Fri	475.9	7.2	6.22k	1.5%
19-03-26	Thu	468.7	-23.4	10.19k	-4.8%
18-03-26	Wed	492.1	-18.55	8.03k	3.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	510.65	12.1	4.72k	2.4%
26-02-26	Thu	498.55	-22.2	11.73k	-4.3%
25-02-26	Wed	520.75	-12.6	2.39k	-2.4%
24-02-26	Tue	533.35	8.65	6.98k	1.6%
23-02-26	Mon	524.7	-23	5.72k	-4.2%
20-02-26	Fri	547.7	20.45	5.06k	3.9%
19-02-26	Thu	527.25	2	10.01k	0.4%
18-02-26	Wed	525.25	-22.55	7.87k	-4.1%
17-02-26	Tue	547.8	-20	7.38k	-3.5%
16-02-26	Mon	567.8	-15.55	6.54k	-2.7%
13-02-26	Fri	583.35	9.6	4.74k	1.7%
12-02-26	Thu	573.75	15.3	5.2k	2.7%
11-02-26	Wed	558.45	20.25	10.9k	3.8%
10-02-26	Tue	538.2	-19.15	4.71k	-3.4%
09-02-26	Mon	557.35	6.5	8.44k	1.2%
06-02-26	Fri	550.85	24.95	6.18k	4.7%
05-02-26	Thu	525.9	63.4	15.98k	13.7%
04-02-26	Wed	462.5	4.55	3.07k	1.0%
03-02-26	Tue	457.95	2.2	3.03k	0.5%
02-02-26	Mon	455.75	-8.3	7.89k	-1.8%
01-02-26	Sun	464.05	-16.9	6.16k	-3.5%
30-01-26	Fri	480.95	-2.2	6.8k	-0.5%
29-01-26	Thu	483.15	-11.3	5.96k	-2.3%
28-01-26	Wed	494.45	-20.4	4.08k	-4.0%
27-01-26	Tue	514.85	32.15	8.83k	6.7%
23-01-26	Fri	482.7	-9.7	10.34k	-2.0%
22-01-26	Thu	492.4	-23.85	12.33k	-4.6%
21-01-26	Wed	516.25	-45.2	25.71k	-8.1%
20-01-26	Tue	561.45	-77.05	35.62k	-12.1%
19-01-26	Mon	638.5	0	5.64k	0.0%
16-01-26	Fri	638.5	0.6	5.15k	0.1%
14-01-26	Wed	637.9	5.85	4.09k	0.9%
13-01-26	Tue	632.05	-5	3.47k	-0.8%
12-01-26	Mon	637.05	-16.1	4.13k	-2.5%
09-01-26	Fri	653.15	0.05	3.84k	0.0%
08-01-26	Thu	653.1	-17.45	7.09k	-2.6%
07-01-26	Wed	670.55	-3.05	3.8k	-0.5%
06-01-26	Tue	673.6	10.45	5.93k	1.6%
05-01-26	Mon	663.15	-7.45	5.06k	-1.1%
02-01-26	Fri	670.6	-2.55	4.89k	-0.4%
01-01-26	Thu	673.15	-15.65	5.35k	-2.3%
31-12-25	Wed	688.8	2.15	7.74k	0.3%
30-12-25	Tue	686.65	-11.65	2.46k	-1.7%
29-12-25	Mon	698.3	8.35	5.8k	1.2%
26-12-25	Fri	689.95	-7.7	3.6k	-1.1%
24-12-25	Wed	697.65	10.75	7.8k	1.6%
23-12-25	Tue	686.9	19.75	3.96k	3.0%
22-12-25	Mon	667.15	10.45	3.52k	1.6%
19-12-25	Fri	656.7	-30.2	5.94k	-4.4%
18-12-25	Thu	686.9	-4.55	5.43k	-0.7%
17-12-25	Wed	691.45	49.6	9.06k	7.7%
16-12-25	Tue	641.85	5.55	2.71k	0.9%
15-12-25	Mon	636.3	-7.05	2.71k	-1.1%
12-12-25	Fri	643.35	3	4.2k	0.5%
11-12-25	Thu	640.35	-2.25	4.06k	-0.4%
10-12-25	Wed	642.6	-12.25	4.44k	-1.9%
09-12-25	Tue	654.85	-0.75	3.29k	-0.1%
08-12-25	Mon	655.6	-0.85	2.37k	-0.1%
05-12-25	Fri	656.45	-18.15	10.11k	-2.7%
04-12-25	Thu	674.6	5.05	4.33k	0.8%
03-12-25	Wed	669.55	-9.85	3.43k	-1.4%
02-12-25	Tue	679.4	-4.1	3.65k	-0.6%
01-12-25	Mon	683.5	9.25	4.5k	1.4%
28-11-25	Fri	674.25	6.2	3.05k	0.9%
27-11-25	Thu	668.05	1.05	1.62k	0.2%
26-11-25	Wed	667	-10.1	8.32k	-1.5%
25-11-25	Tue	677.1	-12.55	5.55k	-1.8%
24-11-25	Mon	689.65	16.35	14.28k	2.4%
21-11-25	Fri	673.3	-10.3	4.37k	-1.5%
20-11-25	Thu	683.6	7.25	3.72k	1.1%
19-11-25	Wed	676.35	5.95	6.39k	0.9%
18-11-25	Tue	674.55	1.8	3.48k	0.3%
17-11-25	Mon	668.6	-23.85	6.27k	-3.4%
14-11-25	Fri	692.45	24.55	8.51k	3.7%
13-11-25	Thu	667.9	-16.15	8.68k	-2.4%
12-11-25	Wed	684.05	-27.35	18.09k	-3.8%
11-11-25	Tue	711.4	1.2	12.33k	0.2%
10-11-25	Mon	710.2	-15.55	7.68k	-2.1%
07-11-25	Fri	725.75	-7.4	9.25k	-1.0%
06-11-25	Thu	733.15	16.85	9.92k	2.4%
04-11-25	Tue	716.3	-4.1	12.31k	-0.6%
03-11-25	Mon	720.4	-12.1	8.14k	-1.7%
31-10-25	Fri	732.5	9.7	8.75k	1.3%
30-10-25	Thu	722.8	-12.05	13.66k	-1.6%
29-10-25	Wed	734.85	-9.35	10.32k	-1.3%
28-10-25	Tue	744.2	-5.75	9.66k	-0.8%
27-10-25	Mon	749.95	-20.75	21.48k	-2.7%
24-10-25	Fri	770.7	4.65	11.03k	0.6%
23-10-25	Thu	766.05	35.55	29.26k	4.9%
21-10-25	Tue	730.5	-59.3	82.79k	-7.5%
20-10-25	Mon	789.8	-87.75	76k	-10.0%
17-10-25	Fri	877.55	-97.5	86.24k	-10.0%
16-10-25	Thu	975.05	-7.15	16.67k	-0.7%
15-10-25	Wed	982.2	0.8	16.84k	0.1%
14-10-25	Tue	981.4	57.75	22.8k	6.3%
13-10-25	Mon	923.65	-45.45	24.08k	-4.7%
10-10-25	Fri	969.1	-0.45	16.07k	0.0%
09-10-25	Thu	969.55	31.2	24.43k	3.3%
08-10-25	Wed	938.35	16.15	18.01k	1.8%
07-10-25	Tue	922.2	37.2	12.99k	4.2%
06-10-25	Mon	885	10.6	4.65k	1.2%
03-10-25	Fri	874.4	11	5.08k	1.3%
01-10-25	Wed	863.4	3.55	11.25k	0.4%
30-09-25	Tue	859.85	-23.3	7.91k	-2.6%
29-09-25	Mon	883.15	-14.65	9.06k	-1.6%
26-09-25	Fri	897.8	-19.4	10.03k	-2.1%
25-09-25	Thu	917.2	-0.5	6.33k	-0.1%
24-09-25	Wed	917.7	44.95	32.18k	5.2%