Amal share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Amal		MCap (aprox) 618 Crores	Symbol : 506597	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	3.3%	-27.3%	-27.0%	-43.9%	-25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	498.95	-10.3	6.44k	-2.0%
26-02-26	Thu	509.25	-1.4	2.27k	-0.3%	Data Update : 8 PM
25-02-26	Wed	510.65	12.1	4.72k	2.4%	27-02-26 : 498.95
24-02-26	Tue	498.55	-22.2	11.73k	-4.3%
23-02-26	Mon	520.75	-12.6	2.39k	-2.4%	Compared to  :  19-02-26 524.7
20-02-26	Fri	533.35	8.65	6.98k	1.6%
19-02-26	Thu	524.7	-23	5.72k	-4.2%	7 Days %
18-02-26	Wed	547.7	20.45	5.06k	3.9%	-4.9%
17-02-26	Tue	527.25	2	10.01k	0.4%
16-02-26	Mon	525.25	-22.55	7.87k	-4.1%	Compared to  :  27-01-26 483.15
13-02-26	Fri	547.8	-20	7.38k	-3.5%
12-02-26	Thu	567.8	-15.55	6.54k	-2.7%	1 Month %
11-02-26	Wed	583.35	9.6	4.74k	1.7%	3.3%
10-02-26	Tue	573.75	15.3	5.2k	2.7%	.
09-02-26	Mon	558.45	20.25	10.9k	3.8%	Compared to  :  26-12-25 686.65
06-02-26	Fri	538.2	-19.15	4.71k	-3.4%
05-02-26	Thu	557.35	6.5	8.44k	1.2%	2 Months %
04-02-26	Wed	550.85	24.95	6.18k	4.7%	-27.3%
03-02-26	Tue	525.9	63.4	15.98k	13.7%
02-02-26	Mon	462.5	4.55	3.07k	1.0%	Compared to  :  27-11-25 683.5
01-02-26	Sun	457.95	2.2	3.03k	0.5%
30-01-26	Fri	455.75	-8.3	7.89k	-1.8%	3 Months %
29-01-26	Thu	464.05	-16.9	6.16k	-3.5%	-27.0%
28-01-26	Wed	480.95	-2.2	6.8k	-0.5%
27-01-26	Tue	483.15	-11.3	5.96k	-2.3%	Compared to  :  26-08-25 890.15
23-01-26	Fri	494.45	-20.4	4.08k	-4.0%
22-01-26	Thu	514.85	32.15	8.83k	6.7%	6 Months %
21-01-26	Wed	482.7	-9.7	10.34k	-2.0%	-43.9%
20-01-26	Tue	492.4	-23.85	12.33k	-4.6%
19-01-26	Mon	516.25	-45.2	25.71k	-8.1%	Compared to  :  27-02-25 671.55
16-01-26	Fri	561.45	-77.05	35.62k	-12.1%
14-01-26	Wed	638.5	0	5.64k	0.0%	1 year %
13-01-26	Tue	638.5	0.6	5.15k	0.1%	-25.7%
12-01-26	Mon	637.9	5.85	4.09k	0.9%
09-01-26	Fri	632.05	-5	3.47k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	637.05	-16.1	4.13k	-2.5%
07-01-26	Wed	653.15	0.05	3.84k	0.0%
06-01-26	Tue	653.1	-17.45	7.09k	-2.6%
05-01-26	Mon	670.55	-3.05	3.8k	-0.5%
02-01-26	Fri	673.6	10.45	5.93k	1.6%
01-01-26	Thu	663.15	-7.45	5.06k	-1.1%
31-12-25	Wed	670.6	-2.55	4.89k	-0.4%
30-12-25	Tue	673.15	-15.65	5.35k	-2.3%
29-12-25	Mon	688.8	2.15	7.74k	0.3%
26-12-25	Fri	686.65	-11.65	2.46k	-1.7%
24-12-25	Wed	698.3	8.35	5.8k	1.2%
23-12-25	Tue	689.95	-7.7	3.6k	-1.1%
22-12-25	Mon	697.65	10.75	7.8k	1.6%
19-12-25	Fri	686.9	19.75	3.96k	3.0%
18-12-25	Thu	667.15	10.45	3.52k	1.6%
17-12-25	Wed	656.7	-30.2	5.94k	-4.4%
16-12-25	Tue	686.9	-4.55	5.43k	-0.7%
15-12-25	Mon	691.45	49.6	9.06k	7.7%
12-12-25	Fri	641.85	5.55	2.71k	0.9%
11-12-25	Thu	636.3	-7.05	2.71k	-1.1%
10-12-25	Wed	643.35	3	4.2k	0.5%
09-12-25	Tue	640.35	-2.25	4.06k	-0.4%
08-12-25	Mon	642.6	-12.25	4.44k	-1.9%
05-12-25	Fri	654.85	-0.75	3.29k	-0.1%
04-12-25	Thu	655.6	-0.85	2.37k	-0.1%
03-12-25	Wed	656.45	-18.15	10.11k	-2.7%
02-12-25	Tue	674.6	5.05	4.33k	0.8%
01-12-25	Mon	669.55	-9.85	3.43k	-1.4%
28-11-25	Fri	679.4	-4.1	3.65k	-0.6%
27-11-25	Thu	683.5	9.25	4.5k	1.4%
26-11-25	Wed	674.25	6.2	3.05k	0.9%
25-11-25	Tue	668.05	1.05	1.62k	0.2%
24-11-25	Mon	667	-10.1	8.32k	-1.5%
21-11-25	Fri	677.1	-12.55	5.55k	-1.8%
20-11-25	Thu	689.65	16.35	14.28k	2.4%
19-11-25	Wed	673.3	-10.3	4.37k	-1.5%
18-11-25	Tue	683.6	7.25	3.72k	1.1%
17-11-25	Mon	676.35	1.8	3.48k	0.3%
14-11-25	Fri	674.55	5.95	6.39k	0.9%
13-11-25	Thu	668.6	-23.85	6.27k	-3.4%
12-11-25	Wed	692.45	24.55	8.51k	3.7%
11-11-25	Tue	667.9	-16.15	8.68k	-2.4%
10-11-25	Mon	684.05	-27.35	18.09k	-3.8%
07-11-25	Fri	711.4	1.2	12.33k	0.2%
06-11-25	Thu	710.2	-15.55	7.68k	-2.1%
04-11-25	Tue	733.15	16.85	9.92k	2.4%
03-11-25	Mon	725.75	-7.4	9.25k	-1.0%
31-10-25	Fri	716.3	-4.1	12.31k	-0.6%
30-10-25	Thu	720.4	-12.1	8.14k	-1.7%
29-10-25	Wed	732.5	9.7	8.75k	1.3%
28-10-25	Tue	722.8	-12.05	13.66k	-1.6%
27-10-25	Mon	734.85	-9.35	10.32k	-1.3%
24-10-25	Fri	744.2	-5.75	9.66k	-0.8%
23-10-25	Thu	749.95	-20.75	21.48k	-2.7%
21-10-25	Tue	770.7	4.65	11.03k	0.6%
20-10-25	Mon	766.05	35.55	29.26k	4.9%
17-10-25	Fri	789.8	-87.75	76k	-10.0%
16-10-25	Thu	730.5	-59.3	82.79k	-7.5%
15-10-25	Wed	877.55	-97.5	86.24k	-10.0%
14-10-25	Tue	975.05	-7.15	16.67k	-0.7%
13-10-25	Mon	982.2	0.8	16.84k	0.1%
10-10-25	Fri	981.4	57.75	22.8k	6.3%
09-10-25	Thu	923.65	-45.45	24.08k	-4.7%
08-10-25	Wed	969.1	-0.45	16.07k	0.0%
07-10-25	Tue	969.55	31.2	24.43k	3.3%
06-10-25	Mon	938.35	16.15	18.01k	1.8%
03-10-25	Fri	922.2	37.2	12.99k	4.2%
01-10-25	Wed	885	10.6	4.65k	1.2%
30-09-25	Tue	874.4	11	5.08k	1.3%
29-09-25	Mon	863.4	3.55	11.25k	0.4%
26-09-25	Fri	859.85	-23.3	7.91k	-2.6%
25-09-25	Thu	883.15	-14.65	9.06k	-1.6%
24-09-25	Wed	897.8	-19.4	10.03k	-2.1%
23-09-25	Tue	917.2	-0.5	6.33k	-0.1%
22-09-25	Mon	872.75	-7	6.71k	-0.8%
19-09-25	Fri	917.7	44.95	32.18k	5.2%
18-09-25	Thu	879.75	1.45	5.19k	0.2%
17-09-25	Wed	878.3	10.85	9.02k	1.3%
16-09-25	Tue	867.45	-13.5	13.58k	-1.5%
15-09-25	Mon	880.95	-3.35	6.66k	-0.4%
12-09-25	Fri	884.3	1.7	9.23k	0.2%
11-09-25	Thu	882.6	-15.85	10.62k	-1.8%
10-09-25	Wed	898.45	15.5	9.14k	1.8%
09-09-25	Tue	882.95	-19.1	18.53k	-2.1%
08-09-25	Mon	902.05	-30.5	15.92k	-3.3%
05-09-25	Fri	932.55	9.55	5.52k	1.0%
04-09-25	Thu	946.2	49.5	42.39k	5.5%
03-09-25	Wed	923	-23.2	13.66k	-2.5%
02-09-25	Tue	896.7	-15.55	9.48k	-1.7%
01-09-25	Mon	912.25	-9.15	12.24k	-1.0%
29-08-25	Fri	921.4	16.45	11.89k	1.8%
28-08-25	Thu	904.95	14.8	14.25k	1.7%
26-08-25	Tue	890.15	-15.15	10.02k	-1.7%
25-08-25	Mon	905.3	-30.95	22.47k	-3.3%
22-08-25	Fri	936.25	3.25	7.59k	0.3%
21-08-25	Thu	933	-25.05	13.92k	-2.6%
20-08-25	Wed	958.05	-17.2	19.24k	-1.8%
19-08-25	Tue	975.25	-12.85	12.38k	-1.3%
18-08-25	Mon	988.1	14.1	11.75k	1.4%
14-08-25	Thu	974	26.2	10.56k	2.8%
13-08-25	Wed	947.8	-2.8	12.64k	-0.3%
12-08-25	Tue	950.6	41.4	22.9k	4.6%
11-08-25	Mon	909.2	-74.55	52.54k	-7.6%
08-08-25	Fri	983.75	-23.4	16.49k	-2.3%
07-08-25	Thu	1007.15	11.9	16.57k	1.2%
06-08-25	Wed	995.25	-33.7	32.89k	-3.3%
05-08-25	Tue	1028.95	23.75	40.63k	2.4%
04-08-25	Mon	1005.2	22.35	22.84k	2.3%
01-08-25	Fri	982.85	9.2	34.99k	0.9%
31-07-25	Thu	997.85	-15.45	16.23k	-1.5%
30-07-25	Wed	973.65	-24.2	22.73k	-2.4%
29-07-25	Tue	1013.3	38.15	28.37k	3.9%
28-07-25	Mon	975.15	-69.75	55.8k	-6.7%
25-07-25	Fri	1044.9	-18.25	31.7k	-1.7%
24-07-25	Thu	1063.15	-26.6	37.95k	-2.4%
23-07-25	Wed	1089.75	21.2	68.86k	2.0%
22-07-25	Tue	1068.55	97.1	142.53k	10.0%
21-07-25	Mon	971.45	-41.35	28.88k	-4.1%
18-07-25	Fri	1012.8	-28.65	49k	-2.8%
17-07-25	Thu	1041.45	45.6	75.58k	4.6%
16-07-25	Wed	995.85	-58.3	73k	-5.5%
15-07-25	Tue	1054.15	97.35	225.19k	10.2%
14-07-25	Mon	956.8	156.3	303.84k	19.5%
11-07-25	Fri	800.5	-2.7	53.14k	-0.3%
10-07-25	Thu	803.2	15.05	65.94k	1.9%
09-07-25	Wed	788.15	39.3	34.08k	5.2%
08-07-25	Tue	748.85	-21.9	41.65k	-2.8%
07-07-25	Mon	770.75	93.3	57.71k	13.8%
04-07-25	Fri	677.45	-3.25	15.09k	-0.5%
03-07-25	Thu	680.7	-15.65	15.86k	-2.2%
02-07-25	Wed	696.35	-2.3	22.64k	-0.3%
01-07-25	Tue	698.65	-24.4	44.56k	-3.4%
30-06-25	Mon	723.05	51.2	58.8k	7.6%
27-06-25	Fri	671.85	62.05	61.09k	10.2%
26-06-25	Thu	609.8	5.8	11.93k	1.0%
25-06-25	Wed	604	-3.85	13.57k	-0.6%
24-06-25	Tue	607.85	6.6	3.77k	1.1%
23-06-25	Mon	601.25	-17	8.25k	-2.7%
20-06-25	Fri	618.25	41.35	47.56k	7.2%
19-06-25	Thu	576.9	-14.6	6.71k	-2.5%
18-06-25	Wed	591.5	-6.6	6.26k	-1.1%
17-06-25	Tue	598.1	8.3	15.28k	1.4%
16-06-25	Mon	589.8	-11.25	7.09k	-1.9%
13-06-25	Fri	601.05	6.95	23.93k	1.2%
12-06-25	Thu	594.1	-11.05	10.15k	-1.8%
11-06-25	Wed	605.15	-26.9	25.43k	-4.3%
10-06-25	Tue	632.05	-1.3	11.95k	-0.2%
09-06-25	Mon	633.35	6.2	16.11k	1.0%
06-06-25	Fri	607.35	26.9	24.9k	4.6%
05-06-25	Thu	627.15	19.8	16.64k	3.3%
04-06-25	Wed	580.45	28.8	15.32k	5.2%
03-06-25	Tue	551.65	20.4	12.5k	3.8%
02-06-25	Mon	531.25	23.75	10.86k	4.7%
30-05-25	Fri	507.5	-1	6.86k	-0.2%
29-05-25	Thu	508.5	-17.95	10.96k	-3.4%
28-05-25	Wed	526.45	-21	8.71k	-3.8%
27-05-25	Tue	541.05	2.6	15.02k	0.5%
26-05-25	Mon	547.45	6.4	11.01k	1.2%
23-05-25	Fri	538.45	40.6	30.19k	8.2%
22-05-25	Thu	497.85	4.25	17.15k	0.9%
21-05-25	Wed	493.6	-29.5	24.05k	-5.6%
20-05-25	Tue	523.1	-6.4	14.64k	-1.2%
19-05-25	Mon	529.5	-5.55	10.68k	-1.0%
16-05-25	Fri	535.05	-16.5	11.96k	-3.0%
15-05-25	Thu	551.55	12.5	14.78k	2.3%
14-05-25	Wed	551.9	6.25	13.23k	1.1%
13-05-25	Tue	539.05	-12.85	14.72k	-2.3%
12-05-25	Mon	545.65	25.95	7.76k	5.0%
09-05-25	Fri	519.7	-17.55	5.59k	-3.1%
08-05-25	Thu	545.15	-25.45	6.88k	-4.7%
07-05-25	Wed	562.7	-2.75	7.6k	-0.5%
06-05-25	Tue	565.45	20	43.05k	3.7%
05-05-25	Mon	545.45	-28.7	31.42k	-5.0%
02-05-25	Fri	574.15	-11.7	3.9k	-2.0%
30-04-25	Wed	585.85	-11.95	4.48k	-2.0%
29-04-25	Tue	597.8	-12.2	3.61k	-2.0%
28-04-25	Mon	610	-8.95	7.23k	-1.4%
25-04-25	Fri	618.95	-12.6	1.52k	-2.0%
24-04-25	Thu	631.55	12.35	21.05k	2.0%
23-04-25	Wed	631.8	-12.85	12.45k	-2.0%
22-04-25	Tue	619.2	-12.6	5.77k	-2.0%
21-04-25	Mon	644.65	-13.15	10.99k	-2.0%
17-04-25	Thu	657.8	12.85	7.7k	2.0%
16-04-25	Wed	644.95	9.95	9.38k	1.6%
15-04-25	Tue	635	5	9.14k	0.8%
11-04-25	Fri	630	0.65	23.11k	0.1%
09-04-25	Wed	629.35	-12.8	4.83k	-2.0%
08-04-25	Tue	642.15	-13.1	5.2k	-2.0%
07-04-25	Mon	655.25	-13.35	1.77k	-2.0%
04-04-25	Fri	668.6	-13.6	1.55k	-2.0%
03-04-25	Thu	682.2	13.35	1.62k	2.0%
02-04-25	Wed	668.85	13.1	4.48k	2.0%
01-04-25	Tue	655.75	-13.35	2.08k	-2.0%
28-03-25	Fri	669.1	-13.65	2.1k	-2.0%
27-03-25	Thu	682.75	-13.9	3.97k	-2.0%
26-03-25	Wed	696.65	-14.2	412	-2.0%
25-03-25	Tue	710.85	-37.4	15.87k	-5.0%
24-03-25	Mon	748.25	31.4	21.42k	4.4%
21-03-25	Fri	716.85	34.1	9.96k	5.0%
20-03-25	Thu	682.75	32.5	7.25k	5.0%
19-03-25	Wed	650.25	-9.35	10.38k	-1.4%
18-03-25	Tue	659.6	17.9	11.88k	2.8%
17-03-25	Mon	641.7	7.6	6.95k	1.2%
13-03-25	Thu	647.35	-19.7	4.29k	-3.0%
12-03-25	Wed	634.1	-13.25	10.89k	-2.0%
11-03-25	Tue	667.05	-0.5	13.86k	-0.1%
10-03-25	Mon	667.55	19.85	25.45k	3.1%
07-03-25	Fri	647.7	12.7	2.27k	2.0%
06-03-25	Thu	635	0	6.8k	0.0%
05-03-25	Wed	635	2.9	14.16k	0.5%
04-03-25	Tue	632.1	-12.9	6.7k	-2.0%
03-03-25	Mon	645	-13.15	6.27k	-2.0%
28-02-25	Fri	658.15	-13.4	722	-2.0%
27-02-25	Thu	671.55	-13.7	3.99k	-2.0%
25-02-25	Tue	685.25	13.4	3.07k	2.0%