Amara Raja Batteries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Amara Raja Batteries		MCap (aprox)	Symbol : AMARAJABAT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.6%	-16.1%	-8.6%	2.2%		-20.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	813.9	-5.3	385.8k	-0.6%
10-09-26	Thu	819.2	-12.95	438.44k	-1.6%	Data Update : 7 PM
09-09-26	Wed	832.15	-5.65	297.6k	-0.7%	11-09-26 : 813.9
08-09-26	Tue	837.8	-5.15	289.45k	-0.6%
07-09-26	Mon	842.95	-21.25	694.84k	-2.5%	Compared to  :  02-09-26 871.25
04-09-26	Fri	864.2	3.8	363.79k	0.4%
03-09-26	Thu	860.4	-10.85	352.95k	-1.2%	7 Days %
02-09-26	Wed	871.25	-8.65	410.8k	-1.0%	-6.6%
01-09-26	Tue	879.9	-12.75	439.61k	-1.4%
31-08-26	Mon	892.65	-28.7	715.76k	-3.1%	Compared to  :  11-08-26 970.25
28-08-26	Fri	921.35	9.45	567.12k	1.0%
27-08-26	Thu	911.9	-8.85	342.31k	-1.0%	1 Month %
26-08-26	Wed	920.75	-0.1	241.27k	0.0%	-16.1%
25-08-26	Tue	920.85	-1.95	244.77k	-0.2%	.
24-08-26	Mon	922.8	3.05	327.12k	0.3%	Compared to  :  10-07-26 890.05
21-08-26	Fri	919.75	-11.1	318.66k	-1.2%
20-08-26	Thu	930.85	2.3	294.31k	0.2%	2 Months %
19-08-26	Wed	928.55	-7.25	302.38k	-0.8%	-8.6%
18-08-26	Tue	935.8	-9.9	415.62k	-1.0%
17-08-26	Mon	945.7	-0.25	372.04k	0.0%	Compared to  :  11-06-26 796.3
14-08-26	Fri	945.95	-2.85	491.38k	-0.3%
13-08-26	Thu	948.8	-20.6	868.74k	-2.1%	3 Months %
12-08-26	Wed	969.4	-0.85	5.11m	-0.1%	2.2%
11-08-26	Tue	970.25	72.55	8.42m	8.1%
10-08-26	Mon	897.7	-34	1.57m	-3.6%	Compared to  :  11-03-26
07-08-26	Fri	931.7	4.25	498.86k	0.5%
06-08-26	Thu	927.45	-11.4	494.56k	-1.2%	6 Months %
05-08-26	Wed	938.85	17.85	1.69m	1.9%
04-08-26	Tue	921	-11.3	660.06k	-1.2%
03-08-26	Mon	932.3	21.85	1.71m	2.4%	Compared to  :  11-09-25 1022.45
31-07-26	Fri	910.45	3.6	1.59m	0.4%
30-07-26	Thu	906.85	23.95	1.65m	2.7%	1 year %
29-07-26	Wed	882.9	21.05	362.92k	2.4%	-20.4%
28-07-26	Tue	861.85	-12.15	272.88k	-1.4%
27-07-26	Mon	874	1.1	273.42k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	872.9	-3.5	631.69k	-0.4%
23-07-26	Thu	876.4	-25.75	604.57k	-2.9%
22-07-26	Wed	902.15	-2.85	538.28k	-0.3%
21-07-26	Tue	905	-6.3	755.3k	-0.7%
20-07-26	Mon	911.3	3.9	1.21m	0.4%
17-07-26	Fri	907.4	5.95	1.01m	0.7%
16-07-26	Thu	901.45	0.6	693.16k	0.1%
15-07-26	Wed	900.85	5.95	720.05k	0.7%
14-07-26	Tue	894.9	-14.15	961.24k	-1.6%
13-07-26	Mon	909.05	19	1.5m	2.1%
10-07-26	Fri	890.05	20.55	1.62m	2.4%
09-07-26	Thu	869.5	34.4	2.08m	4.1%
08-07-26	Wed	835.1	-7.5	720.23k	-0.9%
07-07-26	Tue	842.6	-8.85	289.87k	-1.0%
06-07-26	Mon	851.45	-3.7	347.3k	-0.4%
03-07-26	Fri	855.15	-7.6	604.05k	-0.9%
02-07-26	Thu	862.75	22.55	1.61m	2.7%
01-07-26	Wed	840.2	-1.75	251.37k	-0.2%
30-06-26	Tue	841.95	19.6	643.97k	2.4%
29-06-26	Mon	822.35	-12.45	246.72k	-1.5%
25-06-26	Thu	834.8	-15.1	408.18k	-1.8%
24-06-26	Wed	849.9	6.25	553.29k	0.7%
23-06-26	Tue	843.65	-13.55	351.94k	-1.6%
22-06-26	Mon	857.2	12.55	796k	1.5%
19-06-26	Fri	844.65	-7.05	334.79k	-0.8%
18-06-26	Thu	851.7	-3.55	304.57k	-0.4%
17-06-26	Wed	855.25	16.85	629.53k	2.0%
16-06-26	Tue	838.4	1.3	214.13k	0.2%
15-06-26	Mon	837.1	13.45	473.22k	1.6%
12-06-26	Fri	823.65	27.35	428.59k	3.4%
11-06-26	Thu	796.3	-14.75	411.21k	-1.8%
10-06-26	Wed	811.05	-20.65	459.65k	-2.5%
09-06-26	Tue	831.7	7.05	297.31k	0.9%
08-06-26	Mon	824.65	-25.6	403.49k	-3.0%
05-06-26	Fri	850.25	-9.15	468.87k	-1.1%
04-06-26	Thu	859.4	0.35	509.89k	0.0%
03-06-26	Wed	859.05	-7.1	500.56k	-0.8%
02-06-26	Tue	866.15	-6	792.46k	-0.7%
01-06-26	Mon	872.15	-13.95	591.12k	-1.6%
29-05-26	Fri	886.1	-19.85	1.45m	-2.2%
27-05-26	Wed	905.95	16.65	3.01m	1.9%
26-05-26	Tue	889.3	5.9	6.55m	0.7%
25-05-26	Mon	883.4	62.75	7.83m	7.6%
22-05-26	Fri	820.65	-0.8	245.1k	-0.1%
21-05-26	Thu	821.45	6.8	276.85k	0.8%
20-05-26	Wed	814.65	-2.55	221.4k	-0.3%
19-05-26	Tue	817.2	8.05	327.89k	1.0%
18-05-26	Mon	809.15	-14.8	440.02k	-1.8%
15-05-26	Fri	823.95	-11.3	262.47k	-1.4%
14-05-26	Thu	835.25	-4.35	527.97k	-0.5%
13-05-26	Wed	839.6	7.4	436.16k	0.9%
12-05-26	Tue	832.2	-36.7	507.08k	-4.2%
11-05-26	Mon	868.9	-19.95	600.54k	-2.2%
08-05-26	Fri	888.85	-8.55	423.45k	-1.0%
07-05-26	Thu	897.4	16.4	1.07m	1.9%
06-05-26	Wed	881	-6.4	496.1k	-0.7%
05-05-26	Tue	887.4	2.7	510.37k	0.3%
04-05-26	Mon	884.7	10.15	892.71k	1.2%
30-04-26	Thu	874.55	-15.9	540.58k	-1.8%
29-04-26	Wed	890.45	-7.4	745.43k	-0.8%
28-04-26	Tue	897.85	19.75	1.2m	2.2%
27-04-26	Mon	878.1	-2.1	1.13m	-0.2%
24-04-26	Fri	880.2	-33.1	2.71m	-3.6%
23-04-26	Thu	913.3	14.6	21.09m	1.6%
22-04-26	Wed	898.7	124.9	35.12m	16.1%
21-04-26	Tue	773.8	8.55	480.57k	1.1%
20-04-26	Mon	765.25	-13.3	427.92k	-1.7%
17-04-26	Fri	778.55	5.85	572.55k	0.8%
16-04-26	Thu	772.7	16.3	524.12k	2.2%
15-04-26	Wed	756.4	17.75	936.13k	2.4%
13-04-26	Mon	738.65	-2.75	654.7k	-0.4%
10-04-26	Fri	741.4	1.25	646.96k	0.2%
09-04-26	Thu	740.15	-11.3	402.91k	-1.5%
08-04-26	Wed	751.45	27.75	551.11k	3.8%
07-04-26	Tue	723.7	4.35	237.22k	0.6%
06-04-26	Mon	719.35	-8.65	713.55k	-1.2%
02-04-26	Thu	728	14.1	415.75k	2.0%
01-04-26	Wed	713.9	41.45	532.8k	6.2%
30-03-26	Mon	672.45	-29.25	1.16m	-4.2%
27-03-26	Fri	701.7	-23.35	894.71k	-3.2%
25-03-26	Wed	725.05	-2.15	891.51k	-0.3%
24-03-26	Tue	727.2	0.2	568.52k	0.0%
23-03-26	Mon	727	-32.15	569.33k	-4.2%
20-03-26	Fri	759.15	-10	394.76k	-1.3%
19-03-26	Thu	769.15	-15.7	260.31k	-2.0%
18-03-26	Wed	784.85	-63.25	343.14k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	848.1	-10.7	241.36k	-1.3%
26-02-26	Thu	858.8	1.8	233.07k	0.2%
25-02-26	Wed	857	0.75	361.5k	0.1%
24-02-26	Tue	856.25	7.35	280.74k	0.9%
23-02-26	Mon	848.9	-5.2	212.6k	-0.6%
20-02-26	Fri	854.1	9.9	231.7k	1.2%
19-02-26	Thu	844.2	8	132.77k	1.0%
18-02-26	Wed	836.2	-5.35	170.25k	-0.6%
17-02-26	Tue	841.55	-19.9	377.64k	-2.3%
16-02-26	Mon	861.45	-50.25	1.07m	-5.5%
13-02-26	Fri	911.7	4.35	302.56k	0.5%
12-02-26	Thu	907.35	10.1	349.96k	1.1%
11-02-26	Wed	897.25	31.8	316.89k	3.7%
10-02-26	Tue	865.45	-9.95	158.15k	-1.1%
09-02-26	Mon	875.4	-10.3	264.98k	-1.2%
06-02-26	Fri	885.7	49.4	665.17k	5.9%
05-02-26	Thu	836.3	19.9	423.69k	2.4%
04-02-26	Wed	816.4	-10.6	390.27k	-1.3%
03-02-26	Tue	827	-12.4	301.1k	-1.5%
02-02-26	Mon	839.4	9.25	252.48k	1.1%
01-02-26	Sun	830.15	-11.5	445.09k	-1.4%
30-01-26	Fri	841.65	13.6	181.54k	1.6%
29-01-26	Thu	828.05	-3.15	319.14k	-0.4%
28-01-26	Wed	831.2	-23.45	263.23k	-2.7%
27-01-26	Tue	854.65	3.05	476.09k	0.4%
23-01-26	Fri	851.6	-2.65	422.65k	-0.3%
22-01-26	Thu	854.25	-11.55	496.86k	-1.3%
21-01-26	Wed	865.8	-13.25	174.89k	-1.5%
20-01-26	Tue	879.05	4.95	313.81k	0.6%
19-01-26	Mon	874.1	-7.75	397.76k	-0.9%
16-01-26	Fri	881.85	-6.8	185.05k	-0.8%
14-01-26	Wed	888.65	-8.15	343.92k	-0.9%
13-01-26	Tue	896.8	-17.65	278.51k	-1.9%
12-01-26	Mon	914.45	-5.05	164.74k	-0.5%
09-01-26	Fri	919.5	0	160.65k	0.0%
08-01-26	Thu	919.5	-6.35	132.89k	-0.7%
07-01-26	Wed	925.85	-2.45	422.33k	-0.3%
06-01-26	Tue	928.3	0.5	256.46k	0.1%
05-01-26	Mon	927.8	18.25	342k	2.0%
02-01-26	Fri	909.55	14.65	197.03k	1.6%
01-01-26	Thu	894.9	-10.9	377.44k	-1.2%
31-12-25	Wed	905.8	-14.6	327.92k	-1.6%
30-12-25	Tue	920.4	-4.95	150.79k	-0.5%
29-12-25	Mon	925.35	-6.7	174.72k	-0.7%
26-12-25	Fri	932.05	4.6	184.4k	0.5%
24-12-25	Wed	927.45	1.9	120.58k	0.2%
23-12-25	Tue	925.55	1.4	208.84k	0.2%
22-12-25	Mon	924.15	-1	294.09k	-0.1%
19-12-25	Fri	925.15	3.5	161.2k	0.4%
18-12-25	Thu	921.65	-14.05	189.86k	-1.5%
17-12-25	Wed	935.7	5.15	190.09k	0.6%
16-12-25	Tue	930.55	-0.7	136.83k	-0.1%
15-12-25	Mon	931.25	-13.9	341.19k	-1.5%
12-12-25	Fri	945.15	7.15	251.08k	0.8%
11-12-25	Thu	938	10.2	257.01k	1.1%
10-12-25	Wed	927.8	-17.8	283.08k	-1.9%
09-12-25	Tue	945.6	5.3	146.37k	0.6%
08-12-25	Mon	940.3	-5.35	137.91k	-0.6%
05-12-25	Fri	945.65	-4.95	192.12k	-0.5%
04-12-25	Thu	950.6	0.15	127.86k	0.0%
03-12-25	Wed	950.45	-1.45	151.33k	-0.2%
02-12-25	Tue	951.9	6.6	138.47k	0.7%
01-12-25	Mon	945.3	-4.5	275.48k	-0.5%
28-11-25	Fri	949.8	4.2	146.02k	0.4%
27-11-25	Thu	945.6	-8.8	218.71k	-0.9%
26-11-25	Wed	954.4	0.6	310.07k	0.1%
25-11-25	Tue	953.8	-14.8	308.86k	-1.5%
24-11-25	Mon	968.6	8.5	271.45k	0.9%
21-11-25	Fri	960.1	4	178.15k	0.4%
20-11-25	Thu	956.1	-9	415.24k	-0.9%
19-11-25	Wed	965.1	-0.7	258.81k	-0.1%
18-11-25	Tue	965.8	-1.1	290.49k	-0.1%
17-11-25	Mon	966.9	2.8	303.29k	0.3%
14-11-25	Fri	964.1	3.5	601.04k	0.4%
13-11-25	Thu	960.6	-3.4	424.09k	-0.4%
12-11-25	Wed	964	-16.1	782.58k	-1.6%
11-11-25	Tue	980.1	-9.1	459.2k	-0.9%
10-11-25	Mon	989.2	-0.9	368.14k	-0.1%
07-11-25	Fri	990.1	-20.1	415.54k	-2.0%
06-11-25	Thu	1010.2	5.45	255.54k	0.5%
04-11-25	Tue	1004.75	3.15	228.16k	0.3%
03-11-25	Mon	1016.45	-11.7	349.27k	-1.2%
31-10-25	Fri	1013.3	9.35	315.4k	0.9%
30-10-25	Thu	1003.95	2	235.42k	0.2%
29-10-25	Wed	1001.95	5.15	308.51k	0.5%
28-10-25	Tue	996.8	-0.95	229.68k	-0.1%
27-10-25	Mon	997.75	0.85	299.91k	0.1%
24-10-25	Fri	996.9	9.7	93.13k	1.0%
23-10-25	Thu	987.2	-7.35	325.3k	-0.7%
21-10-25	Tue	994.55	-2.1	252.74k	-0.2%
20-10-25	Mon	996.65	4.7	170.01k	0.5%
17-10-25	Fri	991.95	-8.3	341.88k	-0.8%
16-10-25	Thu	1000.25	2.7	398.33k	0.3%
15-10-25	Wed	997.55	-8.1	307.53k	-0.8%
14-10-25	Tue	1005.65	7.95	293.58k	0.8%
13-10-25	Mon	997.7	-8.3	446.43k	-0.8%
10-10-25	Fri	1006	-0.7	280.01k	-0.1%
09-10-25	Thu	1006.7	0.9	270.41k	0.1%
08-10-25	Wed	1005.8	6.75	374.51k	0.7%
07-10-25	Tue	999.05	5.55	252.64k	0.6%
06-10-25	Mon	993.5	4.15	224.49k	0.4%
03-10-25	Fri	989.35	-2.85	191.04k	-0.3%
01-10-25	Wed	992.2	14.45	420.37k	1.5%
30-09-25	Tue	977.75	-3.8	440.66k	-0.4%
29-09-25	Mon	981.55	-21.15	481.7k	-2.1%
26-09-25	Fri	1002.7	-5.95	406.97k	-0.6%
25-09-25	Thu	1008.65	4.85	678.29k	0.5%
24-09-25	Wed	1003.8	-15.75	373.88k	-1.5%
23-09-25	Tue	1019.55	-11.4	871.47k	-1.1%
22-09-25	Mon	1030.95	-0.25	667.39k	0.0%
19-09-25	Fri	1031.2	-5.55	453.41k	-0.5%
18-09-25	Thu	1036.75	2.2	596.37k	0.2%
17-09-25	Wed	1034.55	5.1	324.38k	0.5%
16-09-25	Tue	1029.45	-22.25	528.64k	-2.1%
15-09-25	Mon	1051.7	17.25	1.09m	1.7%
12-09-25	Fri	1034.45	12	501.71k	1.2%
11-09-25	Thu	1022.45	-14	317.74k	-1.4%
10-09-25	Wed	1036.45	18.15	806.79k	1.8%