Amarjothi Spinning Mills		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Amarjothi Spinning Mills		MCap (aprox) 106 Crores	Symbol : 521097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	5.1%	-4.7%	-3.7%	-0.4%	4.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	154.35	12.35	2.22k	8.7%
08-11-26	Sun	142		63	-4.3%	Data Update : 7 PM
06-11-26	Fri					09-11-26 : 154.35
05-11-26	Thu	148.45	5.95	32	4.2%
04-11-26	Wed	142.5	0	100	0.0%	Compared to  :  30-10-26 150.2
03-11-26	Tue	142.5	-3.15	294	-2.2%
02-11-26	Mon	145.65	-4.55	300	-3.0%	7 Days %
30-10-26	Fri	150.2	0.2	206	0.1%	2.8%
29-10-26	Thu	150	-3.5	3	-2.3%
28-10-26	Wed	153.5	-0.45	20	-0.3%	Compared to  :  09-10-26 146.8
27-10-26	Tue	153.95	6.95	129	4.7%
26-10-26	Mon	147	3.5	10	2.4%	1 Month %
23-10-26	Fri	143.5	-7.4	72	-4.9%	5.1%
22-10-26	Thu	150.9	2.6	21	1.8%	.
21-10-26	Wed	148.3		244	-2.4%	Compared to  :  09-09-26 162
19-10-26	Mon
16-10-26	Fri	152	-1.45	86	-0.9%	2 Months %
15-10-26	Thu	153.45	-8.05	31	-5.0%	-4.7%
14-10-26	Wed	161.5	12.55	1.17k	8.4%
13-10-26	Tue	148.95	1.95	139	1.3%	Compared to  :  10-08-26 160.3
12-10-26	Mon	147	0.2	136	0.1%
09-10-26	Fri	146.8	-0.7	1.17k	-0.5%	3 Months %
08-10-26	Thu	147.5	1	71	0.7%	-3.7%
07-10-26	Wed	146.5	-2.6	73	-1.7%
06-10-26	Tue	149.1	2.7	96	1.8%	Compared to  :  08-05-26 155
05-10-26	Mon	146.4	-3.35	118	-2.2%
01-10-26	Thu	149.75	-1.1	320	-0.7%	6 Months %
30-09-26	Wed	150.85	0.35	35	0.2%	-0.4%
29-09-26	Tue	150.5	1.5	87	1.0%
28-09-26	Mon	149	1.05	114	0.7%	Compared to  :  10-11-25 147.5
25-09-26	Fri	147.95		1	0.3%
24-09-26	Thu					1 year %
23-09-26	Wed	147.55	-1.45	37	-1.0%	4.6%
22-09-26	Tue	149	1.7	10	1.2%
21-09-26	Mon	147.3	0.3	446	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	147	-2	777	-1.3%
17-09-26	Thu	149	1.05	100	0.7%
16-09-26	Wed	147.95	-0.2	1.35k	-0.1%
15-09-26	Tue	148.15	-3	590	-2.0%
11-09-26	Fri	151.15	-1.35	492	-0.9%
10-09-26	Thu	152.5	-9.5	3.63k	-5.9%
09-09-26	Wed	162	0	104	0.0%
08-09-26	Tue	162	-0.7	18	-0.4%
07-09-26	Mon	162.7	2.95	834	1.8%
04-09-26	Fri	159.75	3.7	1.3k	2.4%
03-09-26	Thu	156.05	-2.95	334	-1.9%
02-09-26	Wed	159	-1.9	102	-1.2%
01-09-26	Tue	160.9	-0.25	137	-0.2%
31-08-26	Mon	161.15	4.25	247	2.7%
28-08-26	Fri	156.9	-4.6	555	-2.8%
27-08-26	Thu	161.5	1.5	20	0.9%
26-08-26	Wed	160	0	1	0.0%
25-08-26	Tue	160	-2.5	1.05k	-1.5%
24-08-26	Mon	162.5	0.95	1.86k	0.6%
21-08-26	Fri	161.55	-1.15	1.23k	-0.7%
20-08-26	Thu	162.7	6.4	1.33k	4.1%
19-08-26	Wed	156.3	-5.4	4.22k	-3.3%
18-08-26	Tue	161.7	1.7	973	1.1%
17-08-26	Mon	160	4.4	5.77k	2.8%
14-08-26	Fri	155.6	-1.35	2.54k	-0.9%
13-08-26	Thu	156.95	1.2	1.36k	0.8%
12-08-26	Wed	155.75	-6.25	11.02k	-3.9%
11-08-26	Tue	162	1.7	398	1.1%
10-08-26	Mon	160.3	-1.95	1.1k	-1.2%
07-08-26	Fri	162.25	-4.8	2.54k	-2.9%
06-08-26	Thu	167.05	1.1	444	0.7%
05-08-26	Wed	165.95	-3.5	2.5k	-2.1%
04-08-26	Tue	169.45	-2.3	3.23k	-1.3%
03-08-26	Mon	171.75	-1.5	2.34k	-0.9%
31-07-26	Fri	173.25	4.15	2.06k	2.5%
30-07-26	Thu	169.1	-0.9	260	-0.5%
29-07-26	Wed	170	1.2	1.2k	0.7%
28-07-26	Tue	168.8	-6.15	6.99k	-3.5%
27-07-26	Mon	174.95	-5.85	7.58k	-3.2%
24-07-26	Fri	180.8	0.7	1.06k	0.4%
23-07-26	Thu	180.1	6.35	5.94k	3.7%
22-07-26	Wed	173.75	-8.15	3.15k	-4.5%
21-07-26	Tue	181.9	-1.7	1.14k	-0.9%
20-07-26	Mon	183.6	7.25	5.76k	4.1%
17-07-26	Fri	176.35	-2.55	1.84k	-1.4%
16-07-26	Thu	178.9	-2.15	9.24k	-1.2%
15-07-26	Wed	181.05	4	12.9k	2.3%
14-07-26	Tue	177.05	3.95	9.76k	2.3%
13-07-26	Mon	173.1	7.2	11.18k	4.3%
10-07-26	Fri	165.9	7.4	8.92k	4.7%
09-07-26	Thu	158.5	2	1.97k	1.3%
08-07-26	Wed	156.5	-4	2.83k	-2.5%
07-07-26	Tue	160.5	-0.25	853	-0.2%
06-07-26	Mon	160.75	-0.75	4.28k	-0.5%
03-07-26	Fri	161.5	1.1	3.35k	0.7%
02-07-26	Thu	160.4	-4.6	1.36k	-2.8%
01-07-26	Wed	165	-2.1	2.74k	-1.3%
30-06-26	Tue	167.1	0.3	5.16k	0.2%
29-06-26	Mon	166.8	1.25	1.35k	0.8%
25-06-26	Thu	165.55	0.85	2.4k	0.5%
24-06-26	Wed	164.7	6.7	6.89k	4.2%
23-06-26	Tue	158	-2.9	4.41k	-1.8%
22-06-26	Mon	160.9	0.7	2.47k	0.4%
19-06-26	Fri	160.2	0	987	0.0%
18-06-26	Thu	160.2	0.2	3.56k	0.1%
17-06-26	Wed	160	-2.75	2.66k	-1.7%
16-06-26	Tue	162.75	0.25	1.89k	0.2%
15-06-26	Mon	162.5	1.05	2.25k	0.7%
12-06-26	Fri	161.45	1.2	733	0.7%
11-06-26	Thu	160.25	-1.6	3.36k	-1.0%
10-06-26	Wed	161.85	-5.15	1.09k	-3.1%
09-06-26	Tue	167	1.6	822	1.0%
08-06-26	Mon	165.4	-1.5	2.7k	-0.9%
05-06-26	Fri	166.9	1.55	2.1k	0.9%
04-06-26	Thu	165.35	-8.5	2.22k	-4.9%
03-06-26	Wed	173.85	7.15	12.17k	4.3%
02-06-26	Tue	166.7	2.65	3.98k	1.6%
01-06-26	Mon	164.05	4.65	27.99k	2.9%
29-05-26	Fri	159.4	-0.45	3.61k	-0.3%
27-05-26	Wed	159.85	3.5	2.99k	2.2%
26-05-26	Tue	156.35	-6.05	3.13k	-3.7%
25-05-26	Mon	162.4	1.25	1.66k	0.8%
22-05-26	Fri	161.15	0	3.22k	0.0%
21-05-26	Thu	161.15	1.55	2.2k	1.0%
20-05-26	Wed	159.6	7.35	8.6k	4.8%
19-05-26	Tue	152.25	2.2	2.92k	1.5%
18-05-26	Mon	150.05	-1.05	1.39k	-0.7%
15-05-26	Fri	151.1	-3.4	1.58k	-2.2%
14-05-26	Thu	154.5	4.15	1.24k	2.8%
13-05-26	Wed	150.35	0.65	2.09k	0.4%
12-05-26	Tue	149.7	-4.3	5.85k	-2.8%
11-05-26	Mon	154	-1	1.14k	-0.6%
08-05-26	Fri	155	0.7	2.14k	0.5%
07-05-26	Thu	154.3	-0.75	892	-0.5%
06-05-26	Wed	155.05	-0.6	3.28k	-0.4%
05-05-26	Tue	155.65	4.1	5.61k	2.7%
04-05-26	Mon	151.55	12.95	16.22k	9.3%
30-04-26	Thu	138.6	-1.65	661	-1.2%
29-04-26	Wed	140.25	2.7	2.9k	2.0%
28-04-26	Tue	137.55	0.65	6.53k	0.5%
27-04-26	Mon	136.9	5.8	1.4k	4.4%
24-04-26	Fri	131.1	-3.35	1.47k	-2.5%
23-04-26	Thu	134.45	-1.75	1.57k	-1.3%
22-04-26	Wed	136.2	1.3	585	1.0%
21-04-26	Tue	134.9	-2.6	1.69k	-1.9%
20-04-26	Mon	137.5	2.55	990	1.9%
17-04-26	Fri	134.95	-1.45	3.29k	-1.1%
16-04-26	Thu	136.4	0.9	518	0.7%
15-04-26	Wed	135.5	3.6	3.85k	2.7%
13-04-26	Mon	131.9	0.45	1.62k	0.3%
10-04-26	Fri	131.45	-1.15	1.19k	-0.9%
09-04-26	Thu	132.6	-1.35	372	-1.0%
08-04-26	Wed	133.95	3.6	1.18k	2.8%
07-04-26	Tue	130.35	0.5	377	0.4%
06-04-26	Mon	129.85	2.75	3.22k	2.2%
02-04-26	Thu	127.1	-0.2	2.59k	-0.2%
01-04-26	Wed	127.3	13.35	4.35k	11.7%
30-03-26	Mon	113.95	-5.15	6.8k	-4.3%
27-03-26	Fri	119.1	-7.6	14.96k	-6.0%
25-03-26	Wed	126.7	2.6	5.81k	2.1%
24-03-26	Tue	124.1	2.65	1.4k	2.2%
23-03-26	Mon	121.45	-8.65	4.44k	-6.6%
20-03-26	Fri	130.1	-0.2	413	-0.2%
19-03-26	Thu	130.3	-3.85	756	-2.9%
18-03-26	Wed	134.15	-5.1	1.13k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.25	-0.8	1.22k	-0.6%
26-02-26	Thu	140.05	-2.7	942	-1.9%
25-02-26	Wed	142.75	1.15	284	0.8%
24-02-26	Tue	141.6	0.65	2.09k	0.5%
23-02-26	Mon	140.95	-2.55	1.15k	-1.8%
20-02-26	Fri	143.5	-0.6	712	-0.4%
19-02-26	Thu	144.1	-2.15	413	-1.5%
18-02-26	Wed	146.25	-1	1.62k	-0.7%
17-02-26	Tue	147.25	5.5	2.72k	3.9%
16-02-26	Mon	141.75	-7.95	1.7k	-5.3%
13-02-26	Fri	149.7	1.2	561	0.8%
12-02-26	Thu	148.5	-1.1	4.63k	-0.7%
11-02-26	Wed	149.6	6.8	2.82k	4.8%
10-02-26	Tue	142.8	-5.35	639	-3.6%
09-02-26	Mon	148.15	2.65	1.25k	1.8%
06-02-26	Fri	145.5	1.05	3.03k	0.7%
05-02-26	Thu	144.45	12.2	9.1k	9.2%
04-02-26	Wed	132.25	-6.8	1.42k	-4.9%
03-02-26	Tue	139.05	2.65	1.53k	1.9%
02-02-26	Mon	136.4	2.85	602	2.1%
01-02-26	Sun	133.55	0.25	718	0.2%
30-01-26	Fri	133.3	3.35	1.25k	2.6%
29-01-26	Thu	129.95	-2.4	2.98k	-1.8%
28-01-26	Wed	132.35	-2.4	230	-1.8%
27-01-26	Tue	134.75	-0.65	242	-0.5%
23-01-26	Fri	135.4	-0.45	1.03k	-0.3%
22-01-26	Thu	135.85	-0.4	1.2k	-0.3%
21-01-26	Wed	136.25	3.6	1.19k	2.7%
20-01-26	Tue	132.65	0.7	979	0.5%
19-01-26	Mon	131.95	0.55	1.1k	0.4%
16-01-26	Fri	131.4	-5	872	-3.7%
14-01-26	Wed	136.4	-1.4	2.13k	-1.0%
13-01-26	Tue	137.8	-0.25	1.38k	-0.2%
12-01-26	Mon	138.05	-2.65	3.73k	-1.9%
09-01-26	Fri	140.7	-0.6	2.22k	-0.4%
08-01-26	Thu	141.3	-1.45	4.64k	-1.0%
07-01-26	Wed	142.75	-0.3	1.01k	-0.2%
06-01-26	Tue	143.05	-1.5	279	-1.0%
05-01-26	Mon	144.55	2.8	124	2.0%
02-01-26	Fri	141.75	0.15	260	0.1%
01-01-26	Thu	141.6	1.2	563	0.9%
31-12-25	Wed	140.4	-4.5	1.72k	-3.1%
30-12-25	Tue	141.95	-1.55	1.82k	-1.1%
29-12-25	Mon	146.45	3.9	1.5k	2.7%
26-12-25	Fri	142.55	-5.45	2.26k	-3.7%
24-12-25	Wed	148	2	1.34k	1.4%
23-12-25	Tue	146	3.1	1.89k	2.2%
22-12-25	Mon	142.9	2.4	331	1.7%
19-12-25	Fri	140.5	1.3	4.28k	0.9%
18-12-25	Thu	139.2	0.65	520	0.5%
17-12-25	Wed	138.55	-0.7	871	-0.5%
16-12-25	Tue	139.25	1.2	959	0.9%
15-12-25	Mon	138.05	-1.1	2.05k	-0.8%
12-12-25	Fri	139.15	-1.55	2.15k	-1.1%
11-12-25	Thu	140.7	-0.4	1.16k	-0.3%
10-12-25	Wed	141.1	-2.95	1.25k	-2.0%
09-12-25	Tue	144.05	-2.25	1.47k	-1.5%
08-12-25	Mon	146.3	0.3	455	0.2%
05-12-25	Fri	146	-0.75	221	-0.5%
04-12-25	Thu	146.75	0.3	470	0.2%
03-12-25	Wed	146.45	0.45	1.05k	0.3%
02-12-25	Tue	146	0.65	152	0.4%
01-12-25	Mon	145.35	-2.6	1.68k	-1.8%
28-11-25	Fri	147.95	2.65	1.9k	1.8%
27-11-25	Thu	145.3	0.3	500	0.2%
26-11-25	Wed	145	-2.6	1.57k	-1.8%
25-11-25	Tue	147.6	1.05	4.89k	0.7%
24-11-25	Mon	146.55	0.2	839	0.1%
21-11-25	Fri	146.35	0.2	3.98k	0.1%
20-11-25	Thu	146.15	-2.25	1.46k	-1.5%
19-11-25	Wed	148.4	0.35	1.17k	0.2%
18-11-25	Tue	148.05	0.45	563	0.3%
17-11-25	Mon	147.6	1.15	1.37k	0.8%
14-11-25	Fri	146.45	-0.3	140	-0.2%
13-11-25	Thu	146.75	1.65	3.11k	1.1%
12-11-25	Wed	145.1	-2.95	3.84k	-2.0%
11-11-25	Tue	148.05	0.55	4k	0.4%
10-11-25	Mon	147.5	-3.7	1.88k	-2.4%
07-11-25	Fri	151.2	4.2	7.94k	2.9%