Amarjothi Spinning Mills share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Amarjothi Spinning Mills		MCap (aprox) 93.6 Crores	Symbol : 521097	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.7%	21.6%	0.1%	1.6%	-6.5%	-9.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	138.6	-1.65	661	-1.2%
29-04-26	Wed	140.25	2.7	2.9k	2.0%	Data Update : 8 PM
28-04-26	Tue	137.55	0.65	6.53k	0.5%	30-04-26 : 138.6
27-04-26	Mon	136.9	5.8	1.4k	4.4%
24-04-26	Fri	131.1	-3.35	1.47k	-2.5%	Compared to  :  21-04-26 134.9
23-04-26	Thu	134.45	-1.75	1.57k	-1.3%
22-04-26	Wed	136.2	1.3	585	1.0%	7 Days %
21-04-26	Tue	134.9	-2.6	1.69k	-1.9%	2.7%
20-04-26	Mon	137.5	2.55	990	1.9%
17-04-26	Fri	134.95	-1.45	3.29k	-1.1%	Compared to  :  30-03-26 113.95
16-04-26	Thu	136.4	0.9	518	0.7%
15-04-26	Wed	135.5	3.6	3.85k	2.7%	1 Month %
13-04-26	Mon	131.9	0.45	1.62k	0.3%	21.6%
10-04-26	Fri	131.45	-1.15	1.19k	-0.9%	.
09-04-26	Thu	132.6	-1.35	372	-1.0%	Compared to  :  27-02-26 138.45
08-04-26	Wed	133.95	3.6	1.18k	2.8%
07-04-26	Tue	130.35	0.5	377	0.4%	2 Months %
06-04-26	Mon	129.85	2.75	3.22k	2.2%	0.1%
02-04-26	Thu	127.1	-0.2	2.59k	-0.2%
01-04-26	Wed	127.3	13.35	4.35k	11.7%	Compared to  :  30-01-26 136.4
30-03-26	Mon	113.95	-10.15	6.8k	-4.3%
27-03-26	Fri	124.1	2.65	1.4k	2.2%	3 Months %
25-03-26	Wed	121.45	-8.65	4.44k	-6.6%	1.6%
24-03-26	Tue	130.1	-0.2	413	-0.2%
23-03-26	Mon	130.3	-3.85	756	-2.9%	Compared to  :  30-10-25 148.3
20-03-26	Fri	134.15	1.05	1.13k	0.8%
19-03-26	Thu	133.1	-1.05	1.63k	3.5%	6 Months %
18-03-26	Wed	134.15	-4.3	1.09k	-1.7%	-6.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 153.3
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-9.6%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	138.45	-0.65	682	-0.5%
26-02-26	Thu	139.1	-0.15	242	-0.1%
25-02-26	Wed	139.25	-0.8	1.22k	-0.6%
24-02-26	Tue	140.05	-2.7	942	-1.9%
23-02-26	Mon	142.75	1.15	284	0.8%
20-02-26	Fri	141.6	0.65	2.09k	0.5%
19-02-26	Thu	140.95	-2.55	1.15k	-1.8%
18-02-26	Wed	143.5	-0.6	712	-0.4%
17-02-26	Tue	144.1	-2.15	413	-1.5%
16-02-26	Mon	146.25	-1	1.62k	-0.7%
13-02-26	Fri	147.25	5.5	2.72k	3.9%
12-02-26	Thu	141.75	-7.95	1.7k	-5.3%
11-02-26	Wed	149.7	1.2	561	0.8%
10-02-26	Tue	148.5	-1.1	4.63k	-0.7%
09-02-26	Mon	149.6	6.8	2.82k	4.8%
06-02-26	Fri	142.8	-5.35	639	-3.6%
05-02-26	Thu	148.15	2.65	1.25k	1.8%
04-02-26	Wed	145.5	1.05	3.03k	0.7%
03-02-26	Tue	144.45	12.2	9.1k	9.2%
02-02-26	Mon	132.25	-6.8	1.42k	-4.9%
01-02-26	Sun	139.05	2.65	1.53k	1.9%
30-01-26	Fri	136.4	2.85	602	2.1%
29-01-26	Thu	133.55	0.25	718	0.2%
28-01-26	Wed	133.3	3.35	1.25k	2.6%
27-01-26	Tue	129.95	-2.4	2.98k	-1.8%
23-01-26	Fri	132.35	-2.4	230	-1.8%
22-01-26	Thu	134.75	-0.65	242	-0.5%
21-01-26	Wed	135.4	-0.45	1.03k	-0.3%
20-01-26	Tue	135.85	-0.4	1.2k	-0.3%
19-01-26	Mon	136.25	3.6	1.19k	2.7%
16-01-26	Fri	132.65	0.7	979	0.5%
14-01-26	Wed	131.95	0.55	1.1k	0.4%
13-01-26	Tue	131.4	-5	872	-3.7%
12-01-26	Mon	136.4	-1.4	2.13k	-1.0%
09-01-26	Fri	137.8	-0.25	1.38k	-0.2%
08-01-26	Thu	138.05	-2.65	3.73k	-1.9%
07-01-26	Wed	140.7	-0.6	2.22k	-0.4%
06-01-26	Tue	141.3	-1.45	4.64k	-1.0%
05-01-26	Mon	142.75	-0.3	1.01k	-0.2%
02-01-26	Fri	143.05	-1.5	279	-1.0%
01-01-26	Thu	144.55	2.8	124	2.0%
31-12-25	Wed	141.75	0.15	260	0.1%
30-12-25	Tue	141.6	1.2	563	0.9%
29-12-25	Mon	140.4	-1.55	1.82k	-1.1%
26-12-25	Fri	141.95	-4.5	1.72k	-3.1%
24-12-25	Wed	146.45	3.9	1.5k	2.7%
23-12-25	Tue	142.55	-5.45	2.26k	-3.7%
22-12-25	Mon	148	2	1.34k	1.4%
19-12-25	Fri	146	3.1	1.89k	2.2%
18-12-25	Thu	142.9	2.4	331	1.7%
17-12-25	Wed	140.5	1.3	4.28k	0.9%
16-12-25	Tue	139.2	0.65	520	0.5%
15-12-25	Mon	138.55	-0.7	871	-0.5%
12-12-25	Fri	139.25	1.2	959	0.9%
11-12-25	Thu	138.05	-1.1	2.05k	-0.8%
10-12-25	Wed	139.15	-1.55	2.15k	-1.1%
09-12-25	Tue	140.7	-0.4	1.16k	-0.3%
08-12-25	Mon	141.1	-2.95	1.25k	-2.0%
05-12-25	Fri	144.05	-2.25	1.47k	-1.5%
04-12-25	Thu	146.3	0.3	455	0.2%
03-12-25	Wed	146	-0.75	221	-0.5%
02-12-25	Tue	146.75	0.3	470	0.2%
01-12-25	Mon	146.45	0.45	1.05k	0.3%
28-11-25	Fri	146	0.65	152	0.4%
27-11-25	Thu	145.35	-2.6	1.68k	-1.8%
26-11-25	Wed	147.95	2.65	1.9k	1.8%
25-11-25	Tue	145.3	0.3	500	0.2%
24-11-25	Mon	145	-2.6	1.57k	-1.8%
21-11-25	Fri	147.6	1.05	4.89k	0.7%
20-11-25	Thu	146.55	0.2	839	0.1%
19-11-25	Wed	146.35	0.2	3.98k	0.1%
18-11-25	Tue	146.15	-2.25	1.46k	-1.5%
17-11-25	Mon	148.4	0.35	1.17k	0.2%
14-11-25	Fri	148.05	0.45	563	0.3%
13-11-25	Thu	147.6	1.15	1.37k	0.8%
12-11-25	Wed	146.45	-0.3	140	-0.2%
11-11-25	Tue	146.75	1.65	3.11k	1.1%
10-11-25	Mon	145.1	-2.95	3.84k	-2.0%
07-11-25	Fri	148.05	0.55	4k	0.4%
06-11-25	Thu	147.5	-3.7	1.88k	-2.4%
04-11-25	Tue	151.2	4.2	7.94k	2.9%
03-11-25	Mon	147	1.15	812	0.8%
31-10-25	Fri	145.85	-2.45	5.94k	-1.7%
30-10-25	Thu	148.3	0.5	1.86k	0.3%
29-10-25	Wed	147.8	-1.4	2.17k	-0.9%
28-10-25	Tue	149.2	-2.3	1.95k	-1.5%
27-10-25	Mon	151.5	0.45	654	0.3%
24-10-25	Fri	151.05	-4.55	17.79k	-2.9%
23-10-25	Thu	155.6	5.35	5.93k	3.6%
21-10-25	Tue	150.25	3.35	2.79k	2.3%
20-10-25	Mon	146.9	-2.05	3.02k	-1.4%
17-10-25	Fri	148.95	-1.65	1.38k	-1.1%
16-10-25	Thu	150.6	4.55	2.88k	3.1%
15-10-25	Wed	146.05	-1.1	3.29k	-0.7%
14-10-25	Tue	147.15	-3.8	2.12k	-2.5%
13-10-25	Mon	150.95	0.6	2.36k	0.4%
10-10-25	Fri	150.35	1.55	1.66k	1.0%
09-10-25	Thu	148.8	0.6	3.04k	0.4%
08-10-25	Wed	148.2	-2.35	5.43k	-1.6%
07-10-25	Tue	150.55	-4.1	5.39k	-2.7%
06-10-25	Mon	154.65	-0.4	2.85k	-0.3%
03-10-25	Fri	155.05	1.9	401	1.2%
01-10-25	Wed	153.15	0.2	1.15k	0.1%
30-09-25	Tue	152.95	-1.45	6.77k	-0.9%
29-09-25	Mon	154.4	-3.25	5.28k	-2.1%
26-09-25	Fri	157.65	-0.2	3.09k	-0.1%
25-09-25	Thu	157.85	2.2	1.18k	1.4%
24-09-25	Wed	155.65	-5.35	3.97k	-3.3%
23-09-25	Tue	161	-0.5	743	-0.3%
22-09-25	Mon	161.5	-0.45	1.62k	-0.3%
19-09-25	Fri	161.95	0.25	1.17k	0.2%
18-09-25	Thu	161.7	-5.2	4.09k	-3.1%
17-09-25	Wed	166.9	3	6.29k	1.8%
16-09-25	Tue	163.9	1.75	4.83k	1.1%
15-09-25	Mon	162.15	10.15	17.11k	6.7%
12-09-25	Fri	152	1.3	2.11k	0.9%
11-09-25	Thu	150.7	-1.85	3.35k	-1.2%
10-09-25	Wed	152.55	0.6	4.39k	0.4%
09-09-25	Tue	151.95	-0.7	1.4k	-0.5%
08-09-25	Mon	152.65	-0.55	2.11k	-0.4%
05-09-25	Fri	153.2	-0.7	3.13k	-0.5%
04-09-25	Thu	153.9	1.6	1.38k	1.1%
03-09-25	Wed	152.3	-0.8	3.08k	-0.5%
02-09-25	Tue	153.1	-2.15	2.43k	-1.4%
01-09-25	Mon	155.25	7.1	6.14k	4.8%
29-08-25	Fri	148.15	0.4	4.33k	0.3%
28-08-25	Thu	147.75	-3	3.9k	-2.0%
26-08-25	Tue	150.75	-5.65	8.33k	-3.6%
25-08-25	Mon	156.4	-0.95	7.77k	-0.6%
22-08-25	Fri	157.35	-4.65	1.67k	-2.9%
21-08-25	Thu	162	2.8	1.22k	1.8%
20-08-25	Wed	159.2	-4.5	2.49k	-2.7%
19-08-25	Tue	163.7	5.4	2.51k	3.4%
18-08-25	Mon	158.3	-0.1	944	-0.1%
14-08-25	Thu	158.4	0	2.48k	0.0%
13-08-25	Wed	158.4	0.7	6.74k	0.4%
12-08-25	Tue	157.7	2.7	3k	1.7%
11-08-25	Mon	155	-5.35	9.33k	-3.3%
08-08-25	Fri	160.35	-8.8	10.93k	-5.2%
07-08-25	Thu	169.15	-13.8	30.48k	-7.5%
06-08-25	Wed	182.95	-7	4.02k	-3.7%
05-08-25	Tue	189.95	2.55	4.3k	1.4%
04-08-25	Mon	187.4	2.4	4.1k	1.3%
01-08-25	Fri	185	-2.65	2.65k	-1.4%
31-07-25	Thu	187.65	-2.8	3.09k	-1.5%
30-07-25	Wed	190.45	0.85	13.04k	0.4%
29-07-25	Tue	189.6	2.6	6.54k	1.4%
28-07-25	Mon	187	-2.7	6.11k	-1.4%
25-07-25	Fri	189.7	-1.05	9.97k	-0.6%
24-07-25	Thu	190.75	1.55	16.76k	0.8%
23-07-25	Wed	189.2	11.7	30.72k	6.6%
22-07-25	Tue	177.5	-0.9	114.05k	-0.5%
21-07-25	Mon	178.4	-4.95	21.82k	-2.7%
18-07-25	Fri	183.35	0.85	535	0.5%
17-07-25	Thu	182.5	1.2	513	0.7%
16-07-25	Wed	181.3	-1.1	3.75k	-0.6%
15-07-25	Tue	182.4	-0.65	1.41k	-0.4%
14-07-25	Mon	183.05	-2.2	1.25k	-1.2%
11-07-25	Fri	185.25	0	1.72k	0.0%
10-07-25	Thu	185.25	-0.85	633	-0.5%
09-07-25	Wed	186.1	-1.25	610	-0.7%
08-07-25	Tue	187.35	2.05	3.1k	1.1%
07-07-25	Mon	185.3	1.75	208	1.0%
04-07-25	Fri	183.55	-0.55	4.42k	-0.3%
03-07-25	Thu	184.1	-2.4	4.12k	-1.3%
02-07-25	Wed	186.5	0.45	1.44k	0.2%
01-07-25	Tue	186.05	-0.15	2.5k	-0.1%
30-06-25	Mon	186.2	-0.4	2.06k	-0.2%
27-06-25	Fri	186.6	0.5	2.26k	0.3%
26-06-25	Thu	186.1	-3.3	2.56k	-1.7%
25-06-25	Wed	189.4	5.05	6.71k	2.7%
24-06-25	Tue	184.35	2.3	2.44k	1.3%
23-06-25	Mon	182.05	1.85	3.18k	1.0%
20-06-25	Fri	180.2	-0.55	4.82k	-0.3%
19-06-25	Thu	180	0.2	5.21k	0.1%
18-06-25	Wed	180.55	-1.45	639	-0.8%
17-06-25	Tue	182	1.85	1.97k	1.0%
16-06-25	Mon	180.15	-0.25	6.31k	-0.1%
13-06-25	Fri	180.4	-1.55	2.96k	-0.9%
12-06-25	Thu	181.95	-2.95	2.79k	-1.6%
11-06-25	Wed	184.9	3.5	4.73k	1.9%
10-06-25	Tue	181.4	-0.15	2.75k	-0.1%
09-06-25	Mon	181.55	-2.2	3.73k	-1.2%
06-06-25	Fri	183.75	1.75	3.01k	1.0%
05-06-25	Thu	182	-2.45	2.04k	-1.3%
04-06-25	Wed	184.45	3.35	7.91k	1.8%
03-06-25	Tue	181.1	10	10.7k	5.8%
02-06-25	Mon	171.1	-4.6	14.22k	-2.6%
30-05-25	Fri	175.7	3	2.49k	1.7%
29-05-25	Thu	172.7	-3.65	1.7k	-2.1%
28-05-25	Wed	176.35	0.85	918	0.5%
27-05-25	Tue	175.5	-1.1	375	-0.6%
26-05-25	Mon	176.6	4.95	3.14k	2.9%
23-05-25	Fri	171.65	-1.2	769	-0.7%
22-05-25	Thu	172.85	2.8	1.13k	1.6%
21-05-25	Wed	170.05	-3.6	595	-2.1%
20-05-25	Tue	173.65	0.55	1.18k	0.3%
19-05-25	Mon	173.1	-3.95	5.73k	-2.2%
16-05-25	Fri	177.05	9.85	8.49k	5.9%
15-05-25	Thu	167.2	-0.15	2.15k	-0.1%
14-05-25	Wed	167.35	5.95	2.59k	3.7%
13-05-25	Tue	161.4	-7.95	2.89k	-4.7%
12-05-25	Mon	169.35	5.15	578	3.1%
09-05-25	Fri	164.2	-0.95	903	-0.6%
08-05-25	Thu	165.15	1.15	3.1k	0.7%
07-05-25	Wed	164	1.6	10.66k	1.0%
06-05-25	Tue	162.4	4.3	12.04k	2.7%
05-05-25	Mon	158.1	7.05	2.04k	4.7%
02-05-25	Fri	151.05	-2.25	2.31k	-1.5%
30-04-25	Wed	153.3	-5.7	6.31k	-3.6%
29-04-25	Tue	159	0.65	1.53k	0.4%