Amarjothi Spinning Mills share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Amarjothi Spinning Mills MCap (aprox)
93 Crores		 Symbol :
521097		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.8% 6.5% -2.5% -4.7% -8.2% -14.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 138.45 -0.65 682 -0.5%
26-02-26 Thu 139.1 -0.15 242 -0.1% Data Update : 8 PM
25-02-26 Wed 139.25 -0.8 1.22k -0.6% 27-02-26 : 138.45
24-02-26 Tue 140.05 -2.7 942 -1.9%
23-02-26 Mon 142.75 1.15 284 0.8% Compared to  :
 19-02-26
140.95
20-02-26 Fri 141.6 0.65 2.09k 0.5%
19-02-26 Thu 140.95 -2.55 1.15k -1.8% 7 Days %
18-02-26 Wed 143.5 -0.6 712 -0.4% -1.8%
17-02-26 Tue 144.1 -2.15 413 -1.5%  
16-02-26 Mon 146.25 -1 1.62k -0.7% Compared to  :
 27-01-26
129.95
13-02-26 Fri 147.25 5.5 2.72k 3.9%
12-02-26 Thu 141.75 -7.95 1.7k -5.3% 1 Month %
11-02-26 Wed 149.7 1.2 561 0.8% 6.5%
10-02-26 Tue 148.5 -1.1 4.63k -0.7% .
09-02-26 Mon 149.6 6.8 2.82k 4.8% Compared to  :
 26-12-25
141.95
06-02-26 Fri 142.8 -5.35 639 -3.6%
05-02-26 Thu 148.15 2.65 1.25k 1.8% 2 Months %
04-02-26 Wed 145.5 1.05 3.03k 0.7% -2.5%
03-02-26 Tue 144.45 12.2 9.1k 9.2%  
02-02-26 Mon 132.25 -6.8 1.42k -4.9% Compared to  :
 27-11-25
145.35
01-02-26 Sun 139.05 2.65 1.53k 1.9%
30-01-26 Fri 136.4 2.85 602 2.1% 3 Months %
29-01-26 Thu 133.55 0.25 718 0.2% -4.7%
28-01-26 Wed 133.3 3.35 1.25k 2.6%  
27-01-26 Tue 129.95 -2.4 2.98k -1.8% Compared to  :
 26-08-25
150.75
23-01-26 Fri 132.35 -2.4 230 -1.8%
22-01-26 Thu 134.75 -0.65 242 -0.5% 6 Months %
21-01-26 Wed 135.4 -0.45 1.03k -0.3% -8.2%
20-01-26 Tue 135.85 -0.4 1.2k -0.3%  
19-01-26 Mon 136.25 3.6 1.19k 2.7% Compared to  :
 27-02-25
162.15
16-01-26 Fri 132.65 0.7 979 0.5%
14-01-26 Wed 131.95 0.55 1.1k 0.4% 1 year %
13-01-26 Tue 131.4 -5 872 -3.7% -14.6%
12-01-26 Mon 136.4 -1.4 2.13k -1.0%  
09-01-26 Fri 137.8 -0.25 1.38k -0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 138.05 -2.65 3.73k -1.9%
07-01-26 Wed 140.7 -0.6 2.22k -0.4%
06-01-26 Tue 141.3 -1.45 4.64k -1.0%
05-01-26 Mon 142.75 -0.3 1.01k -0.2%
02-01-26 Fri 143.05 -1.5 279 -1.0%
01-01-26 Thu 144.55 2.8 124 2.0%
31-12-25 Wed 141.75 0.15 260 0.1%
30-12-25 Tue 141.6 1.2 563 0.9%
29-12-25 Mon 140.4 -1.55 1.82k -1.1%
26-12-25 Fri 141.95 -4.5 1.72k -3.1%
24-12-25 Wed 146.45 3.9 1.5k 2.7%
23-12-25 Tue 142.55 -5.45 2.26k -3.7%
22-12-25 Mon 148 2 1.34k 1.4%
19-12-25 Fri 146 3.1 1.89k 2.2%
18-12-25 Thu 142.9 2.4 331 1.7%
17-12-25 Wed 140.5 1.3 4.28k 0.9%
16-12-25 Tue 139.2 0.65 520 0.5%
15-12-25 Mon 138.55 -0.7 871 -0.5%
12-12-25 Fri 139.25 1.2 959 0.9%
11-12-25 Thu 138.05 -1.1 2.05k -0.8%
10-12-25 Wed 139.15 -1.55 2.15k -1.1%
09-12-25 Tue 140.7 -0.4 1.16k -0.3%
08-12-25 Mon 141.1 -2.95 1.25k -2.0%
05-12-25 Fri 144.05 -2.25 1.47k -1.5%
04-12-25 Thu 146.3 0.3 455 0.2%
03-12-25 Wed 146 -0.75 221 -0.5%
02-12-25 Tue 146.75 0.3 470 0.2%
01-12-25 Mon 146.45 0.45 1.05k 0.3%
28-11-25 Fri 146 0.65 152 0.4%
27-11-25 Thu 145.35 -2.6 1.68k -1.8%
26-11-25 Wed 147.95 2.65 1.9k 1.8%
25-11-25 Tue 145.3 0.3 500 0.2%
24-11-25 Mon 145 -2.6 1.57k -1.8%
21-11-25 Fri 147.6 1.05 4.89k 0.7%
20-11-25 Thu 146.55 0.2 839 0.1%
19-11-25 Wed 146.35 0.2 3.98k 0.1%
18-11-25 Tue 146.15 -2.25 1.46k -1.5%
17-11-25 Mon 148.4 0.35 1.17k 0.2%  
14-11-25 Fri 148.05 0.45 563 0.3%  
13-11-25 Thu 147.6 1.15 1.37k 0.8%  
12-11-25 Wed 146.45 -0.3 140 -0.2%  
11-11-25 Tue 146.75 1.65 3.11k 1.1%  
10-11-25 Mon 145.1 -2.95 3.84k -2.0%  
07-11-25 Fri 148.05 0.55 4k 0.4%  
06-11-25 Thu 147.5 -3.7 1.88k -2.4%  
04-11-25 Tue 147 1.15 812 0.8%  
03-11-25 Mon 151.2 4.2 7.94k 2.9%  
31-10-25 Fri 145.85 -2.45 5.94k -1.7%  
30-10-25 Thu 148.3 0.5 1.86k 0.3%  
29-10-25 Wed 147.8 -1.4 2.17k -0.9%  
28-10-25 Tue 149.2 -2.3 1.95k -1.5%  
27-10-25 Mon 151.5 0.45 654 0.3%  
24-10-25 Fri 151.05 -4.55 17.79k -2.9%  
23-10-25 Thu 155.6 5.35 5.93k 3.6%  
21-10-25 Tue 150.25 3.35 2.79k 2.3%  
20-10-25 Mon 146.9 -2.05 3.02k -1.4%  
17-10-25 Fri 150.6 4.55 2.88k 3.1%  
16-10-25 Thu 148.95 -1.65 1.38k -1.1%  
15-10-25 Wed 146.05 -1.1 3.29k -0.7%  
14-10-25 Tue 147.15 -3.8 2.12k -2.5%  
13-10-25 Mon 150.95 0.6 2.36k 0.4%  
10-10-25 Fri 150.35 1.55 1.66k 1.0%  
09-10-25 Thu 148.8 0.6 3.04k 0.4%  
08-10-25 Wed 148.2 -2.35 5.43k -1.6%  
07-10-25 Tue 150.55 -4.1 5.39k -2.7%  
06-10-25 Mon 154.65 -0.4 2.85k -0.3%  
03-10-25 Fri 155.05 1.9 401 1.2%  
01-10-25 Wed 153.15 0.2 1.15k 0.1%  
30-09-25 Tue 152.95 -1.45 6.77k -0.9%  
29-09-25 Mon 154.4 -3.25 5.28k -2.1%  
26-09-25 Fri 157.65 -0.2 3.09k -0.1%  
25-09-25 Thu 157.85 2.2 1.18k 1.4%  
24-09-25 Wed 155.65 -5.35 3.97k -3.3%  
23-09-25 Tue 161 -0.5 743 -0.3%  
22-09-25 Mon 161.95 0.25 1.17k 0.2%  
19-09-25 Fri 161.5 -0.45 1.62k -0.3%  
18-09-25 Thu 161.7 -5.2 4.09k -3.1%  
17-09-25 Wed 166.9 3 6.29k 1.8%  
16-09-25 Tue 163.9 1.75 4.83k 1.1%  
15-09-25 Mon 162.15 10.15 17.11k 6.7%  
12-09-25 Fri 152 1.3 2.11k 0.9%  
11-09-25 Thu 150.7 -1.85 3.35k -1.2%  
10-09-25 Wed 152.55 0.6 4.39k 0.4%  
09-09-25 Tue 151.95 -0.7 1.4k -0.5%  
08-09-25 Mon 152.65 -0.55 2.11k -0.4%  
05-09-25 Fri 153.2 -0.7 3.13k -0.5%  
04-09-25 Thu 152.3 -0.8 3.08k -0.5%  
03-09-25 Wed 153.9 1.6 1.38k 1.1%  
02-09-25 Tue 153.1 -2.15 2.43k -1.4%  
01-09-25 Mon 155.25 7.1 6.14k 4.8%  
29-08-25 Fri 148.15 0.4 4.33k 0.3%  
28-08-25 Thu 147.75 -3 3.9k -2.0%  
26-08-25 Tue 150.75 -5.65 8.33k -3.6%  
25-08-25 Mon 156.4 -0.95 7.77k -0.6%  
22-08-25 Fri 157.35 -4.65 1.67k -2.9%  
21-08-25 Thu 162 2.8 1.22k 1.8%  
20-08-25 Wed 159.2 -4.5 2.49k -2.7%  
19-08-25 Tue 163.7 5.4 2.51k 3.4%  
18-08-25 Mon 158.3 -0.1 944 -0.1%  
14-08-25 Thu 158.4 0 2.48k 0.0%  
13-08-25 Wed 158.4 0.7 6.74k 0.4%  
12-08-25 Tue 157.7 2.7 3k 1.7%  
11-08-25 Mon 155 -5.35 9.33k -3.3%  
08-08-25 Fri 160.35 -8.8 10.93k -5.2%  
07-08-25 Thu 169.15 -13.8 30.48k -7.5%  
06-08-25 Wed 182.95 -7 4.02k -3.7%  
05-08-25 Tue 189.95 2.55 4.3k 1.4%  
04-08-25 Mon 187.4 2.4 4.1k 1.3%  
01-08-25 Fri 185 -2.65 2.65k -1.4%  
31-07-25 Thu 190.45 0.85 13.04k 0.4%  
30-07-25 Wed 187.65 -2.8 3.09k -1.5%  
29-07-25 Tue 189.6 2.6 6.54k 1.4%  
28-07-25 Mon 187 -2.7 6.11k -1.4%  
25-07-25 Fri 189.7 -1.05 9.97k -0.6%  
24-07-25 Thu 190.75 1.55 16.76k 0.8%  
23-07-25 Wed 189.2 11.7 30.72k 6.6%  
22-07-25 Tue 177.5 -0.9 114.05k -0.5%  
21-07-25 Mon 178.4 -4.95 21.82k -2.7%  
18-07-25 Fri 183.35 0.85 535 0.5%  
17-07-25 Thu 182.5 1.2 513 0.7%  
16-07-25 Wed 181.3 -1.1 3.75k -0.6%  
15-07-25 Tue 182.4 -0.65 1.41k -0.4%  
14-07-25 Mon 183.05 -2.2 1.25k -1.2%  
11-07-25 Fri 185.25 0 1.72k 0.0%  
10-07-25 Thu 185.25 -0.85 633 -0.5%  
09-07-25 Wed 186.1 -1.25 610 -0.7%  
08-07-25 Tue 187.35 2.05 3.1k 1.1%  
07-07-25 Mon 185.3 1.75 208 1.0%  
04-07-25 Fri 183.55 -0.55 4.42k -0.3%  
03-07-25 Thu 184.1 -2.4 4.12k -1.3%  
02-07-25 Wed 186.5 0.45 1.44k 0.2%  
01-07-25 Tue 186.05 -0.15 2.5k -0.1%  
30-06-25 Mon 186.2 -0.4 2.06k -0.2%  
27-06-25 Fri 186.6 0.5 2.26k 0.3%  
26-06-25 Thu 186.1 -3.3 2.56k -1.7%  
25-06-25 Wed 189.4 5.05 6.71k 2.7%  
24-06-25 Tue 184.35 2.3 2.44k 1.3%  
23-06-25 Mon 182.05 1.85 3.18k 1.0%  
20-06-25 Fri 180.2 0.2 5.21k 0.1%  
19-06-25 Thu 180 -0.55 4.82k -0.3%  
18-06-25 Wed 180.55 -1.45 639 -0.8%  
17-06-25 Tue 182 1.85 1.97k 1.0%  
16-06-25 Mon 180.15 -0.25 6.31k -0.1%  
13-06-25 Fri 180.4 -1.55 2.96k -0.9%  
12-06-25 Thu 181.95 -2.95 2.79k -1.6%  
11-06-25 Wed 184.9 3.5 4.73k 1.9%  
10-06-25 Tue 181.4 -0.15 2.75k -0.1%  
09-06-25 Mon 181.55 -2.2 3.73k -1.2%  
06-06-25 Fri 182 -2.45 2.04k -1.3%  
05-06-25 Thu 183.75 1.75 3.01k 1.0%  
04-06-25 Wed 184.45 3.35 7.91k 1.8%  
03-06-25 Tue 181.1 10 10.7k 5.8%  
02-06-25 Mon 171.1 -4.6 14.22k -2.6%  
30-05-25 Fri 175.7 3 2.49k 1.7%  
29-05-25 Thu 172.7 -3.65 1.7k -2.1%  
28-05-25 Wed 176.35 0.85 918 0.5%  
27-05-25 Tue 176.6 4.95 3.14k 2.9%  
26-05-25 Mon 175.5 -1.1 375 -0.6%  
23-05-25 Fri 171.65 -1.2 769 -0.7%  
22-05-25 Thu 172.85 2.8 1.13k 1.6%  
21-05-25 Wed 170.05 -3.6 595 -2.1%  
20-05-25 Tue 173.65 0.55 1.18k 0.3%  
19-05-25 Mon 173.1 -3.95 5.73k -2.2%  
16-05-25 Fri 177.05 9.85 8.49k 5.9%  
15-05-25 Thu 167.2 -0.15 2.15k -0.1%  
14-05-25 Wed 161.4 -7.95 2.89k -4.7%  
13-05-25 Tue 167.35 5.95 2.59k 3.7%  
12-05-25 Mon 169.35 5.15 578 3.1%  
09-05-25 Fri 164.2 1.15 3.1k 0.7%  
08-05-25 Thu 165.15 -0.95 903 -0.6%  
07-05-25 Wed 164 1.6 10.66k 1.0%  
06-05-25 Tue 162.4 4.3 12.04k 2.7%  
05-05-25 Mon 158.1 7.05 2.04k 4.7%  
02-05-25 Fri 151.05 -2.25 2.31k -1.5%  
30-04-25 Wed 153.3 -5.7 6.31k -3.6%  
29-04-25 Tue 159 0.65 1.53k 0.4%  
28-04-25 Mon 158.35 0.1 3.07k 0.1%  
25-04-25 Fri 158.25 -5.35 10.53k -3.3%  
24-04-25 Thu 163.6 -0.95 1.63k -0.6%  
23-04-25 Wed 163.6 -0.95 2.85k -0.6%  
22-04-25 Tue 164.55 0.95 4.03k 0.6%  
21-04-25 Mon 164.55 0.9 2.24k 0.5%  
17-04-25 Thu 163.65 0.95 2.03k 0.6%  
16-04-25 Wed 162.7 8.65 2.32k 5.6%  
15-04-25 Tue 154.05 2.1 2.94k 1.4%  
11-04-25 Fri 151.95 1.6 4.01k 1.1%  
09-04-25 Wed 150.35 -4.4 1.79k -2.8%  
08-04-25 Tue 154.75 4.75 361 3.2%  
07-04-25 Mon 150 -8.5 1.38k -5.4%  
04-04-25 Fri 158.5 -3 1.33k -1.9%  
03-04-25 Thu 161.5 10.2 5.05k 6.7%  
02-04-25 Wed 151.3 2.05 1.27k 1.4%  
01-04-25 Tue 149.25 2.8 6.4k 1.9%  
28-03-25 Fri 146.45 0.35 5.47k 0.2%  
27-03-25 Thu 146.1 -5.9 27.09k -3.9%  
26-03-25 Wed 152 -5.1 13.64k -3.2%  
25-03-25 Tue 157.1 -4.8 2.9k -3.0%  
24-03-25 Mon 161.9 0.7 5.56k 0.4%  
21-03-25 Fri 161.2 -1.8 9.59k -1.1%  
20-03-25 Thu 163 -2.65 11.43k -1.6%  
19-03-25 Wed 165.65 3.5 9.07k 2.2%  
18-03-25 Tue 162.15 -1.5 16.94k -0.9%  
17-03-25 Mon 163.65 -1 2.81k -0.6%  
13-03-25 Thu 164 5.4 9.65k 3.4%  
12-03-25 Wed 164.65 0.65 1.37k 0.4%  
11-03-25 Tue 158.6 -3.3 3.15k -2.0%  
10-03-25 Mon 161.9 -0.95 3.72k -0.6%  
07-03-25 Fri 162.85 1.3 3.24k 0.8%  
06-03-25 Thu 161.55 5.35 4.39k 3.4%  
05-03-25 Wed 156.2 0.55 12.79k 0.4%  
04-03-25 Tue 155.65 2.85 17.41k 1.9%  
03-03-25 Mon 152.8 -4.6 5.11k -2.9%  
28-02-25 Fri 157.4 -4.75 4.15k -2.9%  
27-02-25 Thu 162.15 -8.85 3.41k -5.2%  
25-02-25 Tue 171 0.3 794 0.2%