Amarnath Securities Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Amarnath Securities Ltd		MCap (aprox) 4.1 Crores	Symbol : 538465	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.5%	0.4%	2.3%		-5.1%	0.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	13.56	-0.41	15.88k	-2.9%
12-06-26	Fri	13.97	0.21	2.21k	1.5%	Data Update : 7 PM
11-06-26	Thu	13.76	-0.24	388	-1.7%	15-06-26 : 13.56
10-06-26	Wed	14	0.89	261	6.8%
09-06-26	Tue	13.11	0.86	10.17k	7.0%	Compared to  :  04-06-26 11.25
08-06-26	Mon	12.25	-1.24	713	-9.2%
05-06-26	Fri	13.49	2.24	4.33k	19.9%	7 Days %
04-06-26	Thu	11.25	-2.15	477	-16.0%	20.5%
03-06-26	Wed	13.4	0.26	7.7k	2.0%
02-06-26	Tue	13.14	-0.06	32	-0.5%	Compared to  :  15-05-26 13.5
01-06-26	Mon	13.2	-0.46	2k	-3.4%
29-05-26	Fri	13.66	-0.19	504	-1.4%	1 Month %
27-05-26	Wed	13.85	0.3	7.06k	2.2%	0.4%
26-05-26	Tue	13.55	0.51	10	3.9%	.
25-05-26	Mon	13.04	-0.3	76	-2.2%	Compared to  :  15-04-26 13.25
22-05-26	Fri	13.34	-1.28	2.97k	-8.8%
21-05-26	Thu	14.62	2.36	2.92k	19.2%	2 Months %
20-05-26	Wed	12.26	0.22	6.13k	1.8%	2.3%
19-05-26	Tue	12.04	-1.4	105	-10.4%
18-05-26	Mon	13.44	-0.06	307	-0.4%	Compared to  :  16-03-26
15-05-26	Fri	13.5	0.18	31	1.4%
14-05-26	Thu	13.32	-0.36	3.47k	-2.6%	3 Months %
13-05-26	Wed	13.68	0.46	989	3.5%
12-05-26	Tue	13.22	0.12	1.63k	0.9%
11-05-26	Mon	13.1	0.4	9.63k	3.1%	Compared to  :  15-12-25 14.29
08-05-26	Fri	12.7	0	221	0.0%
07-05-26	Thu	12.7	-1.02	610	-7.4%	6 Months %
06-05-26	Wed	13.72	-0.1	39	-0.7%	-5.1%
05-05-26	Tue	13.82	0	10	0.0%
04-05-26	Mon	13.82		1.24k	-4.7%	Compared to  :  16-06-25 13.46
30-04-26	Thu
29-04-26	Wed	14.5	0.38	7.06k	2.7%	1 year %
28-04-26	Tue	14.12	-0.12	599	-0.8%	0.7%
27-04-26	Mon	14.24	-0.56	892	-3.8%
24-04-26	Fri	14.8	0	401	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	14.8	-0.2	490	-1.3%
22-04-26	Wed	15	0.61	3.86k	4.2%
21-04-26	Tue	14.39	-0.11	5.29k	-0.8%
20-04-26	Mon	14.5	-0.16	100	-1.1%
17-04-26	Fri	14.66	0.96	7.42k	7.0%
16-04-26	Thu	13.7	0.45	2.71k	3.4%
15-04-26	Wed	13.25	-0.88	3.83k	-6.2%
13-04-26	Mon	14.13	0.63	6.45k	4.7%
10-04-26	Fri	13.5	1.63	320	13.7%
09-04-26	Thu	11.87	-0.09	300	-0.8%
08-04-26	Wed	11.96	-0.03	7.93k	-0.3%
07-04-26	Tue	11.99	0.44	870	3.8%
06-04-26	Mon	11.55	-0.41	142	-3.4%
02-04-26	Thu	11.96	0.12	185	1.0%
01-04-26	Wed	11.84	0.83	612	7.5%
30-03-26	Mon	11.01	-0.83	1.43k	-7.0%
27-03-26	Fri	11.84	0.66	8.43k	5.9%
25-03-26	Wed	11.18	-0.82	21.96k	-6.8%
24-03-26	Tue	12	-0.01	1.53k	-0.1%
23-03-26	Mon	12.01	-0.13	2.35k	-1.1%
20-03-26	Fri	12.14	-0.2	10.25k	-1.6%
19-03-26	Thu	12.34	0.48	1.06k	4.0%
18-03-26	Wed	11.86	-1.29	25.96k	-2.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.15	1.25	76.25k	10.5%
26-02-26	Thu	11.9	-0.17	2.92k	-1.4%
25-02-26	Wed	12.07	0.24	744	2.0%
24-02-26	Tue	11.83	-0.28	6.87k	-2.3%
23-02-26	Mon	12.11	-0.41	9.72k	-3.3%
20-02-26	Fri	12.52	-0.03	550	-0.2%
19-02-26	Thu	12.55	0.56	7.57k	4.7%
18-02-26	Wed	11.99	-0.91	190	-7.1%
17-02-26	Tue	12.9	0.4	422	3.2%
16-02-26	Mon	12.5	-0.11	1.23k	-0.9%
13-02-26	Fri	12.61	-0.05	11.61k	-0.4%
12-02-26	Thu	12.66	-0.51	89	-3.9%
11-02-26	Wed	13.17	0.27	1.99k	2.1%
10-02-26	Tue	12.9	0.09	10.82k	0.7%
09-02-26	Mon	12.81	-0.18	15.84k	-1.4%
06-02-26	Fri	12.99	-0.18	7.3k	-1.4%
05-02-26	Thu	13.17	0.64	7.65k	5.1%
04-02-26	Wed	12.53	0	11.57k	0.0%
03-02-26	Tue	12.53	-0.66	20.36k	-5.0%
02-02-26	Mon	13.19	0.38	1.05k	3.0%
01-02-26	Sun	12.81	0.26	8.99k	2.1%
30-01-26	Fri	12.55	0.04	18.96k	0.3%
29-01-26	Thu	12.51	-0.21	1.81k	-1.7%
28-01-26	Wed	12.72	-0.25	993	-1.9%
27-01-26	Tue	12.97	-0.13	4.99k	-1.0%
23-01-26	Fri	13.1	0.3	1.81k	2.3%
22-01-26	Thu	12.8	-0.19	13.18k	-1.5%
21-01-26	Wed	12.99	0.17	12.58k	1.3%
20-01-26	Tue	12.82	0.07	9.76k	0.5%
19-01-26	Mon	12.75	-0.92	2.46k	-6.7%
16-01-26	Fri	13.67	0.5	1.89k	3.8%
14-01-26	Wed	13.17	0.12	11.73k	0.9%
13-01-26	Tue	13.05	0.09	2.16k	0.7%
12-01-26	Mon	12.96	-0.02	17.48k	-0.2%
09-01-26	Fri	12.98	-0.02	26.26k	-0.2%
08-01-26	Thu	13	0.54	1.17k	4.3%
07-01-26	Wed	12.46	-0.45	3.28k	-3.5%
06-01-26	Tue	12.91	0	3.47k	0.0%
05-01-26	Mon	12.91	0.01	4.53k	0.1%
02-01-26	Fri	12.9	0.49	2.74k	3.9%
01-01-26	Thu	12.41	0.01	1.44k	0.1%
31-12-25	Wed	12.4	-0.3	4.71k	-2.4%
30-12-25	Tue	12.7	-0.1	7.18k	-0.8%
29-12-25	Mon	12.8	0.47	13.44k	3.8%
26-12-25	Fri	12.33	-1.31	18k	-9.6%
24-12-25	Wed	13.64	0.49	11	3.7%
23-12-25	Tue	13.15	0.89	5.98k	7.3%
22-12-25	Mon	12.26	-1.73	33.73k	-12.4%
19-12-25	Fri	13.99	-0.88	37.14k	-5.9%
18-12-25	Thu	14.87	0.4	20.65k	2.8%
17-12-25	Wed	14.47	-0.3	9.8k	-2.0%
16-12-25	Tue	14.77	0.48	39.3k	3.4%
15-12-25	Mon	14.29	2.29	123.71k	19.1%
12-12-25	Fri	12	-0.18	20.65k	-1.5%
11-12-25	Thu	12.18	0.84	256	7.4%
10-12-25	Wed	11.34	-1	17.98k	-8.1%
09-12-25	Tue	12.34	0.57	105	4.8%
08-12-25	Mon	11.77	-0.73	1.98k	-5.8%
05-12-25	Fri	12.5	1	6.62k	8.7%
04-12-25	Thu	11.5	-0.5	14.81k	-4.2%
03-12-25	Wed	12	1.1	54.2k	10.1%
02-12-25	Tue	10.9	-0.29	52.05k	-2.6%
01-12-25	Mon	11.19	-0.51	55.55k	-4.4%
28-11-25	Fri	11.7	-0.49	32.02k	-4.0%
27-11-25	Thu	12.19	-0.65	22.58k	-5.1%
26-11-25	Wed	12.84	0.49	10.38k	4.0%
25-11-25	Tue	12.35	0	4.74k	0.0%
24-11-25	Mon	12.35	-0.04	169	-0.3%
21-11-25	Fri	12.39	-0.08	1.97k	-0.6%
20-11-25	Thu	12.47	-0.53	8.1k	-4.1%
19-11-25	Wed	13	0	5.78k	0.0%
18-11-25	Tue	13	0.13	4.01k	1.0%
17-11-25	Mon	12.87	-0.19	1k	-1.5%
14-11-25	Fri	13.06	0.36	9	2.8%
13-11-25	Thu	12.7	-0.8	3.76k	-5.9%
12-11-25	Wed	13.5	-0.19	1.09k	-1.4%
11-11-25	Tue	13.69	0.25	12	1.9%
10-11-25	Mon	13.44	-0.06	539	-0.4%
07-11-25	Fri	13.5	-0.43	405	-3.1%
06-11-25	Thu	13.93	-0.01	7	-0.1%
04-11-25	Tue	13.94	0.7	2.02k	5.3%
03-11-25	Mon	13.24	-0.06	110	-0.5%
31-10-25	Fri	13.3	-0.3	339	-2.2%
30-10-25	Thu	13.6	-0.06	11.44k	-0.4%
29-10-25	Wed	13.66	-0.39	1.89k	-2.8%
28-10-25	Tue	14.05	-0.13	1.4k	-0.9%
27-10-25	Mon	14.18	-0.72	7.99k	-4.8%
24-10-25	Fri	14.9	-0.05	70	-0.3%
23-10-25	Thu	14.95	-0.04	3.1k	-0.3%
21-10-25	Tue	14.99	0.13	5.87k	0.9%
20-10-25	Mon	14.86	-1.62	15.54k	-9.8%
17-10-25	Fri	16.48	-0.06	2.46k	-0.4%
16-10-25	Thu	16.54	-0.51	6.71k	-3.0%
15-10-25	Wed	17.05	0.08	3.51k	0.5%
14-10-25	Tue	16.97	0.09	3.07k	0.5%
13-10-25	Mon	16.88	0.3	11.27k	1.8%
10-10-25	Fri	16.58	1.71	50.04k	11.5%
09-10-25	Thu	14.87	0.2	77.55k	1.4%
08-10-25	Wed	14.67	0.76	60.68k	5.5%
07-10-25	Tue	13.91	0.44	29.13k	3.3%
06-10-25	Mon	13.47	1.22	16.47k	10.0%
03-10-25	Fri	12.25	-0.38	1.11k	-3.0%
01-10-25	Wed	12.63	-0.52	8.12k	-4.0%
30-09-25	Tue	13.15	0.44	3.17k	3.5%
29-09-25	Mon	12.71	-0.07	5.42k	-0.5%
26-09-25	Fri	12.78	-0.2	11.91k	-1.5%
25-09-25	Thu	12.98	0.17	2.58k	1.3%
24-09-25	Wed	12.81	0.08	6.79k	0.6%
23-09-25	Tue	12.73	0.73	112.1k	6.1%
22-09-25	Mon	12	0.12	3.71k	1.0%
19-09-25	Fri	11.88	0.23	10.19k	2.0%
18-09-25	Thu	11.65	0.15	10.56k	1.3%
17-09-25	Wed	11.5	-0.02	4.66k	-0.2%
16-09-25	Tue	11.52	0.11	1.97k	1.0%
15-09-25	Mon	11.41	-0.05	1.5k	-0.4%
12-09-25	Fri	11.46	-0.38	8.52k	-3.2%
11-09-25	Thu	11.84	-0.11	18.79k	-0.9%
10-09-25	Wed	11.95	0.34	22.35k	2.9%
09-09-25	Tue	11.61	-0.4	5.84k	-3.3%
08-09-25	Mon	12.01	0.33	5.59k	2.8%
05-09-25	Fri	11.68	-0.1	6.85k	-0.8%
04-09-25	Thu	11.78	0.02	4.78k	0.2%
03-09-25	Wed	11.76	-0.11	7.61k	-0.9%
02-09-25	Tue	11.87	0.51	15.61k	4.5%
01-09-25	Mon	11.36	-0.9	54.71k	-7.3%
29-08-25	Fri	12.26	-0.81	11.36k	-6.2%
28-08-25	Thu	13.07	-1.01	8.92k	-7.2%
26-08-25	Tue	14.08	0.86	22.67k	6.5%
25-08-25	Mon	13.22	-0.37	10.18k	-2.7%
22-08-25	Fri	13.59	0.99	17.07k	7.9%
21-08-25	Thu	12.6	0.01	13.2k	0.1%
20-08-25	Wed	12.59	0.13	10.51k	1.0%
19-08-25	Tue	12.46	-1.08	18.37k	-8.0%
18-08-25	Mon	13.54	-0.96	16.4k	-6.6%
14-08-25	Thu	14.5	0.28	74.23k	2.0%
13-08-25	Wed	14.22	1.29	122.18k	10.0%
12-08-25	Tue	12.93	0.38	11.39k	3.0%
11-08-25	Mon	12.55	0.23	14.27k	1.9%
08-08-25	Fri	12.32	0.42	350	3.5%
07-08-25	Thu	11.9	#N/A	2.81k	-1.8%
06-08-25	Wed	#N/A	#N/A		#N/A
05-08-25	Tue	12.12	-0.03	79	-0.2%
04-08-25	Mon	12.15	-0.06	13.65k	-0.5%
01-08-25	Fri	12.21	-0.14	1.16k	-1.1%
31-07-25	Thu	12.78	-0.57	9.56k	-4.5%
30-07-25	Wed	12.92	0.37	8.86k	2.9%
29-07-25	Tue	12.55	-0.25	9.34k	-2.0%
28-07-25	Mon	12.8	0.6	4.53k	4.9%
25-07-25	Fri	12.2	-0.01	22.89k	-0.1%
24-07-25	Thu	12.21	0.06	105.49k	0.5%
23-07-25	Wed	12.15	-0.09	45.59k	-0.7%
22-07-25	Tue	12.24	-0.11	12.59k	-0.9%
21-07-25	Mon	12.35	0.36	62.12k	3.0%
18-07-25	Fri	11.99	-0.28	7.14k	-2.3%
17-07-25	Thu	12.27	-0.38	6.56k	-3.0%
16-07-25	Wed	12.65	0.08	970	0.6%
15-07-25	Tue	12.57	-0.18	2.61k	-1.4%
14-07-25	Mon	12.75	-0.09	6.57k	-0.7%
11-07-25	Fri	12.84	0.28	1.49k	2.2%
10-07-25	Thu	12.56	0.12	584	1.0%
09-07-25	Wed	12.44	-0.37	10.97k	-2.9%
08-07-25	Tue	12.81	0.21	2.17k	1.7%
07-07-25	Mon	12.6	0.23	3.78k	1.9%
04-07-25	Fri	12.37	-0.47	2.34k	-3.7%
03-07-25	Thu	12.84	0.36	5.67k	2.9%
02-07-25	Wed	12.48	-0.16	5k	-1.3%
01-07-25	Tue	12.64	-0.36	1.33k	-2.8%
30-06-25	Mon	13	0.1	9.68k	0.8%
27-06-25	Fri	12.9	0.29	16.8k	2.3%
26-06-25	Thu	12.61	-0.43	31.05k	-3.3%
25-06-25	Wed	13.04	-0.34	34.41k	-2.5%
24-06-25	Tue	13.38	0.26	3.72k	2.0%
23-06-25	Mon	13.12	-0.38	729	-2.8%
20-06-25	Fri	13.5	-0.01	728	-0.1%
19-06-25	Thu	13.51	0.32	8.3k	2.4%
18-06-25	Wed	13.19	0.04	6.63k	0.3%
17-06-25	Tue	13.15	-0.31	27.45k	-2.3%
16-06-25	Mon	13.46	-0.68	24.85k	-4.8%
13-06-25	Fri	14.14	0.5	157.37k	3.7%
12-06-25	Thu	13.64	0.56	5.54k	4.3%
11-06-25	Wed	13.08	0.62	25.13k	5.0%