Amba Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Amba Enterprises Ltd		MCap (aprox) 138.8 Crores	Symbol : 539196	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.8%	-12.2%	-20.6%		-33.2%	-31.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	109.85	1.55	7.25k	1.4%
12-06-26	Fri	108.3	2.05	5.98k	1.9%	Data Update : 7 PM
11-06-26	Thu	106.25	-0.9	3.29k	-0.8%	15-06-26 : 109.85
10-06-26	Wed	107.15	-3.2	7.01k	-2.9%
09-06-26	Tue	110.35	2.9	6.83k	2.7%	Compared to  :  04-06-26 110.75
08-06-26	Mon	107.45	-3.65	8.25k	-3.3%
05-06-26	Fri	111.1	0.35	5.89k	0.3%	7 Days %
04-06-26	Thu	110.75	-1.7	7.89k	-1.5%	-0.8%
03-06-26	Wed	112.45	-0.35	5.3k	-0.3%
02-06-26	Tue	112.8	-0.95	6.94k	-0.8%	Compared to  :  15-05-26 125.15
01-06-26	Mon	113.75	0.95	12.64k	0.8%
29-05-26	Fri	112.8	-2.25	21.83k	-2.0%	1 Month %
27-05-26	Wed	115.05	-2.85	8.46k	-2.4%	-12.2%
26-05-26	Tue	117.9	-1.7	14.41k	-1.4%	.
25-05-26	Mon	119.6	-2.45	7.02k	-2.0%	Compared to  :  15-04-26 138.33
22-05-26	Fri	122.05	-3.6	5.63k	-2.9%
21-05-26	Thu	125.65	1.35	6.33k	1.1%	2 Months %
20-05-26	Wed	124.3	4.35	7.24k	3.6%	-20.6%
19-05-26	Tue	119.95	2.75	3.53k	2.3%
18-05-26	Mon	117.2	-7.95	10.84k	-6.4%	Compared to  :  16-03-26
15-05-26	Fri	125.15	1.15	3.98k	0.9%
14-05-26	Thu	124	-2.95	5.87k	-2.3%	3 Months %
13-05-26	Wed	126.95	8.75	14.07k	7.4%
12-05-26	Tue	118.2	-5.25	7.86k	-4.3%
11-05-26	Mon	123.45	-2.25	5.21k	-1.8%	Compared to  :  15-12-25 164.35
08-05-26	Fri	125.7	-2.35	6.05k	-1.8%
07-05-26	Thu	128.05	2.75	9.86k	2.2%	6 Months %
06-05-26	Wed	125.3	-3.05	16.42k	-2.4%	-33.2%
05-05-26	Tue	128.35	-1.7	4.3k	-1.3%
04-05-26	Mon	130.05	0.45	4.74k	0.3%	Compared to  :  16-06-25 161.35
30-04-26	Thu	129.6	-6.47	2.68k	-4.8%
29-04-26	Wed	136.07	3.14	4.57k	2.4%	1 year %
28-04-26	Tue	132.93	-1.07	1.44k	-0.8%	-31.9%
27-04-26	Mon	134	-2.08	3.28k	-1.5%
24-04-26	Fri	136.08	-1.16	2.01k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	137.24	-0.26	2.5k	-0.2%
22-04-26	Wed	137.5	0.95	2.06k	0.7%
21-04-26	Tue	136.55	-2.36	4.64k	-1.7%
20-04-26	Mon	138.91	0.21	7.07k	0.2%
17-04-26	Fri	138.7	1.6	2.29k	1.2%
16-04-26	Thu	137.1	-1.23	646	-0.9%
15-04-26	Wed	138.33	2.76	4.21k	2.0%
13-04-26	Mon	135.57	-5.05	2.4k	-3.6%
10-04-26	Fri	140.62	4.39	2.74k	3.2%
09-04-26	Thu	136.23	-6.1	4.82k	-4.3%
08-04-26	Wed	142.33	15.49	15.94k	12.2%
07-04-26	Tue	126.84	-1.09	5.89k	-0.9%
06-04-26	Mon	127.93	2.34	5.79k	1.9%
02-04-26	Thu	125.59	19.44	35.35k	18.3%
01-04-26	Wed	106.15	9.5	9.25k	9.8%
30-03-26	Mon	96.65	-7.7	28.76k	-7.4%
27-03-26	Fri	104.35	-7.6	18.76k	-6.8%
25-03-26	Wed	111.95	-9.35	28.42k	-7.7%
24-03-26	Tue	121.3	17.7	26.54k	17.1%
23-03-26	Mon	103.6	-3.4	17.07k	-3.2%
20-03-26	Fri	107	-3.65	11.88k	-3.3%
19-03-26	Thu	110.65	-4.6	10.93k	-4.0%
18-03-26	Wed	115.25	-24.5	7.59k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	139.75	1.15	3.04k	0.8%
26-02-26	Thu	138.6	-0.75	7.51k	-0.5%
25-02-26	Wed	139.35	-1.75	2.63k	-1.2%
24-02-26	Tue	141.1	-1.9	3.96k	-1.3%
23-02-26	Mon	143	-0.9	11.43k	-0.6%
20-02-26	Fri	143.9	-0.3	1.88k	-0.2%
19-02-26	Thu	144.2	0.8	9.61k	0.6%
18-02-26	Wed	143.4	-0.4	5.05k	-0.3%
17-02-26	Tue	143.8	-2.4	1.99k	-1.6%
16-02-26	Mon	146.2	-1.2	6.33k	-0.8%
13-02-26	Fri	147.4	1.6	1.41k	1.1%
12-02-26	Thu	145.8	-0.95	6.44k	-0.6%
11-02-26	Wed	146.75	-2.45	4.73k	-1.6%
10-02-26	Tue	149.2	-1.05	5.14k	-0.7%
09-02-26	Mon	150.25	-3.2	8.49k	-2.1%
06-02-26	Fri	153.45	5.2	17.54k	3.5%
05-02-26	Thu	148.25	1.05	8.21k	0.7%
04-02-26	Wed	147.2	0.95	22.98k	0.6%
03-02-26	Tue	146.25	-3.95	4.5k	-2.6%
02-02-26	Mon	150.2	4.25	20.2k	2.9%
01-02-26	Sun	145.95	-0.9	22.83k	-0.6%
30-01-26	Fri	146.85	2.9	2.76k	2.0%
29-01-26	Thu	143.95	2.55	7.75k	1.8%
28-01-26	Wed	141.4	0.35	8.43k	0.2%
27-01-26	Tue	141.05	-0.1	25.72k	-0.1%
23-01-26	Fri	141.15	-5.25	10.84k	-3.6%
22-01-26	Thu	146.4	-2.2	11.18k	-1.5%
21-01-26	Wed	148.6	-3.2	10.07k	-2.1%
20-01-26	Tue	151.8	-0.95	16.35k	-0.6%
19-01-26	Mon	152.75	-3.25	11.86k	-2.1%
16-01-26	Fri	156	2.1	9.65k	1.4%
14-01-26	Wed	153.9	-1.55	9.25k	-1.0%
13-01-26	Tue	155.45	-2.15	11.3k	-1.4%
12-01-26	Mon	157.6	-1.6	3.88k	-1.0%
09-01-26	Fri	159.2	-0.35	11.01k	-0.2%
08-01-26	Thu	159.55	-2.65	10.52k	-1.6%
07-01-26	Wed	162.2	-0.55	7.32k	-0.3%
06-01-26	Tue	162.75	0.6	5.51k	0.4%
05-01-26	Mon	162.15	1.25	3.22k	0.8%
02-01-26	Fri	160.9	-1.05	2.17k	-0.6%
01-01-26	Thu	161.95	0.95	13.58k	0.6%
31-12-25	Wed	161	2.5	8.02k	1.6%
30-12-25	Tue	158.5	0.4	7.27k	0.3%
29-12-25	Mon	158.1	-3.65	7.93k	-2.3%
26-12-25	Fri	161.75	0.75	2.49k	0.5%
24-12-25	Wed	161	0.3	18.26k	0.2%
23-12-25	Tue	160.7	0.05	13.46k	0.0%
22-12-25	Mon	160.65	-7.7	14.04k	-4.6%
19-12-25	Fri	168.35	0.2	5.48k	0.1%
18-12-25	Thu	168.15	-1.35	3.38k	-0.8%
17-12-25	Wed	169.5	5.05	7.4k	3.1%
16-12-25	Tue	164.45	0.1	5.31k	0.1%
15-12-25	Mon	164.35	-3.95	8.52k	-2.3%
12-12-25	Fri	168.3	-0.1	2.1k	-0.1%
11-12-25	Thu	168.4	-0.85	6.27k	-0.5%
10-12-25	Wed	169.25	3.15	10.03k	1.9%
09-12-25	Tue	166.1	-2.75	13k	-1.6%
08-12-25	Mon	168.85	-2.7	8.19k	-1.6%
05-12-25	Fri	171.55	-0.1	8.52k	-0.1%
04-12-25	Thu	171.65	-1.45	10.79k	-0.8%
03-12-25	Wed	173.1	-0.8	10.3k	-0.5%
02-12-25	Tue	173.9	2.55	10.1k	1.5%
01-12-25	Mon	171.35	-2.55	15.7k	-1.5%
28-11-25	Fri	173.9	2.85	11.74k	1.7%
27-11-25	Thu	171.05	0.75	8.81k	0.4%
26-11-25	Wed	170.3	2	10.81k	1.2%
25-11-25	Tue	168.3	-2.75	18.38k	-1.6%
24-11-25	Mon	171.05	1.6	16.48k	0.9%
21-11-25	Fri	169.45	-0.7	13.09k	-0.4%
20-11-25	Thu	170.15	0.1	10.66k	0.1%
19-11-25	Wed	170.05	5.65	28.91k	3.4%
18-11-25	Tue	164.4	1.5	10.5k	0.9%
17-11-25	Mon	162.9	2.95	8.47k	1.8%
14-11-25	Fri	159.95	-0.05	7.24k	0.0%
13-11-25	Thu	160	0.9	10.56k	0.6%
12-11-25	Wed	159.1	0.5	11.79k	0.3%
11-11-25	Tue	158.6	-3.45	20.89k	-2.1%
10-11-25	Mon	162.05	2	9.81k	1.2%
07-11-25	Fri	160.05	-3.85	11.93k	-2.3%
06-11-25	Thu	163.9	-0.15	7.12k	-0.1%
04-11-25	Tue	164.05	0.65	12.34k	0.4%
03-11-25	Mon	163.4	2.2	9.75k	1.4%
31-10-25	Fri	161.2	-3.4	15.77k	-2.1%
30-10-25	Thu	164.6	3.5	11.31k	2.2%
29-10-25	Wed	161.1	0.15	12.21k	0.1%
28-10-25	Tue	160.95	-1.6	8.72k	-1.0%
27-10-25	Mon	162.55	-0.65	9.65k	-0.4%
24-10-25	Fri	163.2	0.4	4.79k	0.2%
23-10-25	Thu	162.8	5.35	16.68k	3.4%
21-10-25	Tue	157.45	-1.4	13.09k	-0.9%
20-10-25	Mon	158.85	0.65	10.71k	0.4%
17-10-25	Fri	158.2	6.2	11.22k	4.1%
16-10-25	Thu	152	-3.9	24.63k	-2.5%
15-10-25	Wed	155.9	5.05	13.49k	3.3%
14-10-25	Tue	150.85	-1.35	15.05k	-0.9%
13-10-25	Mon	152.2	0.05	9.55k	0.0%
10-10-25	Fri	152.15	-4.15	8.08k	-2.7%
09-10-25	Thu	156.3	-0.05	9.75k	0.0%
08-10-25	Wed	156.35	-0.55	7.22k	-0.4%
07-10-25	Tue	156.9	0.35	8.43k	0.2%
06-10-25	Mon	156.55	-0.05	4.92k	0.0%
03-10-25	Fri	156.6	0	9.83k	0.0%
01-10-25	Wed	156.6	-4.65	12.71k	-2.9%
30-09-25	Tue	161.25	-0.3	15.82k	-0.2%
29-09-25	Mon	161.55	0.15	25.87k	0.1%
26-09-25	Fri	161.4	1.9	17.23k	1.2%
25-09-25	Thu	159.5	1.75	10.13k	1.1%
24-09-25	Wed	157.75	-2.1	15.83k	-1.3%
23-09-25	Tue	159.85	-0.8	10.55k	-0.5%
22-09-25	Mon	160.65	1.35	13.36k	0.8%
19-09-25	Fri	159.3	0.5	12.79k	0.3%
18-09-25	Thu	158.8	0.05	20.15k	0.0%
17-09-25	Wed	158.75	1.1	20.01k	0.7%
16-09-25	Tue	157.65	-0.65	13.95k	-0.4%
15-09-25	Mon	158.3	-2.45	10.04k	-1.5%
12-09-25	Fri	160.75	-0.95	19.17k	-0.6%
11-09-25	Thu	161.7	-1.9	17.38k	-1.2%
10-09-25	Wed	163.6	9.35	40.77k	6.1%
09-09-25	Tue	154.25	-0.9	20.65k	-0.6%
08-09-25	Mon	155.15	3.45	16.15k	2.3%
05-09-25	Fri	151.7	-0.75	13.31k	-0.5%
04-09-25	Thu	152.45	0.2	9.69k	0.1%
03-09-25	Wed	152.25	1.7	14.05k	1.1%
02-09-25	Tue	150.55	2.2	6.13k	1.5%
01-09-25	Mon	148.35	2.15	10.72k	1.5%
29-08-25	Fri	146.2	0.95	11.24k	0.7%
28-08-25	Thu	145.25	-3.7	17.39k	-2.5%
26-08-25	Tue	148.95	3.45	13.27k	2.4%
25-08-25	Mon	145.5	1.25	6.79k	0.9%
22-08-25	Fri	144.25	1.6	6.91k	1.1%
21-08-25	Thu	142.65	-2.8	23.05k	-1.9%
20-08-25	Wed	145.45	2.5	10.05k	1.7%
19-08-25	Tue	142.95	0.95	13.11k	0.7%
18-08-25	Mon	142	-0.05	5.81k	0.0%
14-08-25	Thu	142.05	-4.1	24.79k	-2.8%
13-08-25	Wed	146.15	4.05	14.07k	2.9%
12-08-25	Tue	142.1	-0.4	9.6k	-0.3%
11-08-25	Mon	142.5	1.8	10.32k	1.3%
08-08-25	Fri	140.7	-0.7	14.29k	-0.5%
07-08-25	Thu	141.4	0.75	6.79k	0.5%
06-08-25	Wed	140.65	-4.2	21.13k	-2.9%
05-08-25	Tue	144.85	1.5	18.27k	1.0%
04-08-25	Mon	143.35	-3.55	14.63k	-2.4%
01-08-25	Fri	146.9	-1.9	19.27k	-1.3%
31-07-25	Thu	143.7	3.2	11.9k	2.2%
30-07-25	Wed	145.6	-0.85	9.75k	-0.6%
29-07-25	Tue	146.45	-1.3	8.94k	-0.9%
28-07-25	Mon	147.75	-0.35	9.02k	-0.2%
25-07-25	Fri	148.1	0.45	8.37k	0.3%
24-07-25	Thu	147.65	-2.15	10.66k	-1.4%
23-07-25	Wed	149.8	-1.35	9.4k	-0.9%
22-07-25	Tue	151.15	-3.9	12.23k	-2.5%
21-07-25	Mon	155.05	1.75	8.72k	1.1%
18-07-25	Fri	153.3	-2.75	14.09k	-1.8%
17-07-25	Thu	156.05	0.55	15.06k	0.4%
16-07-25	Wed	155.5	4.25	30.9k	2.8%
15-07-25	Tue	151.25	7.15	29.22k	5.0%
14-07-25	Mon	144.1	1.45	20.37k	1.0%
11-07-25	Fri	142.65	-4.95	47.89k	-3.4%
10-07-25	Thu	147.6	-1.8	12.52k	-1.2%
09-07-25	Wed	149.4	1.35	21k	0.9%
08-07-25	Tue	148.05	-2.75	29.51k	-1.8%
07-07-25	Mon	150.8	-3.85	31.01k	-2.5%
04-07-25	Fri	154.65	-0.75	7.25k	-0.5%
03-07-25	Thu	155.4	0.4	10.87k	0.3%
02-07-25	Wed	155	-2.85	21.69k	-1.8%
01-07-25	Tue	157.85	-1.6	9.62k	-1.0%
30-06-25	Mon	159.45	3.6	12.49k	2.3%
27-06-25	Fri	155.85	-0.3	13.54k	-0.2%
26-06-25	Thu	156.15	-3.9	10.9k	-2.4%
25-06-25	Wed	160.05	3.6	8.51k	2.3%
24-06-25	Tue	156.45	1.15	11.24k	0.7%
23-06-25	Mon	155.3	-3.9	12.37k	-2.4%
20-06-25	Fri	159.2	0.3	11.11k	0.2%
19-06-25	Thu	158.9	-4.7	16.7k	-2.9%
18-06-25	Wed	163.6	-1.5	14.62k	-0.9%
17-06-25	Tue	165.1	3.75	44.07k	2.3%
16-06-25	Mon	161.35	7.65	12.27k	5.0%
13-06-25	Fri	153.7	-2.75	14.76k	-1.8%
12-06-25	Thu	156.45	-0.75	15.37k	-0.5%
11-06-25	Wed	157.2	-2.4	22.22k	-1.5%