Amba Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Amba Enterprises Ltd		MCap (aprox) 176 Crores	Symbol : 539196	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.2%	-4.8%	-13.5%	-20.0%	-6.3%	-22.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	137.05	0.8	1.67k	0.6%
26-02-26	Thu	136.25	-3.5	3.88k	-2.5%	Data Update : 8 PM
25-02-26	Wed	139.75	1.15	3.04k	0.8%	27-02-26 : 137.05
24-02-26	Tue	138.6	-0.75	7.51k	-0.5%
23-02-26	Mon	139.35	-1.75	2.63k	-1.2%	Compared to  :  19-02-26 143
20-02-26	Fri	141.1	-1.9	3.96k	-1.3%
19-02-26	Thu	143	-0.9	11.43k	-0.6%	7 Days %
18-02-26	Wed	143.9	-0.3	1.88k	-0.2%	-4.2%
17-02-26	Tue	144.2	0.8	9.61k	0.6%
16-02-26	Mon	143.4	-0.4	5.05k	-0.3%	Compared to  :  27-01-26 143.95
13-02-26	Fri	143.8	-2.4	1.99k	-1.6%
12-02-26	Thu	146.2	-1.2	6.33k	-0.8%	1 Month %
11-02-26	Wed	147.4	1.6	1.41k	1.1%	-4.8%
10-02-26	Tue	145.8	-0.95	6.44k	-0.6%	.
09-02-26	Mon	146.75	-2.45	4.73k	-1.6%	Compared to  :  26-12-25 158.5
06-02-26	Fri	149.2	-1.05	5.14k	-0.7%
05-02-26	Thu	150.25	-3.2	8.49k	-2.1%	2 Months %
04-02-26	Wed	153.45	5.2	17.54k	3.5%	-13.5%
03-02-26	Tue	148.25	1.05	8.21k	0.7%
02-02-26	Mon	147.2	0.95	22.98k	0.6%	Compared to  :  27-11-25 171.35
01-02-26	Sun	146.25	-3.95	4.5k	-2.6%
30-01-26	Fri	150.2	4.25	20.2k	2.9%	3 Months %
29-01-26	Thu	145.95	-0.9	22.83k	-0.6%	-20.0%
28-01-26	Wed	146.85	2.9	2.76k	2.0%
27-01-26	Tue	143.95	2.55	7.75k	1.8%	Compared to  :  26-08-25 146.2
23-01-26	Fri	141.4	0.35	8.43k	0.2%
22-01-26	Thu	141.05	-0.1	25.72k	-0.1%	6 Months %
21-01-26	Wed	141.15	-5.25	10.84k	-3.6%	-6.3%
20-01-26	Tue	146.4	-2.2	11.18k	-1.5%
19-01-26	Mon	148.6	-3.2	10.07k	-2.1%	Compared to  :  27-02-25 177.1
16-01-26	Fri	151.8	-0.95	16.35k	-0.6%
14-01-26	Wed	152.75	-3.25	11.86k	-2.1%	1 year %
13-01-26	Tue	156	2.1	9.65k	1.4%	-22.6%
12-01-26	Mon	153.9	-1.55	9.25k	-1.0%
09-01-26	Fri	155.45	-2.15	11.3k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	157.6	-1.6	3.88k	-1.0%
07-01-26	Wed	159.2	-0.35	11.01k	-0.2%
06-01-26	Tue	159.55	-2.65	10.52k	-1.6%
05-01-26	Mon	162.2	-0.55	7.32k	-0.3%
02-01-26	Fri	162.75	0.6	5.51k	0.4%
01-01-26	Thu	162.15	1.25	3.22k	0.8%
31-12-25	Wed	160.9	-1.05	2.17k	-0.6%
30-12-25	Tue	161.95	0.95	13.58k	0.6%
29-12-25	Mon	161	2.5	8.02k	1.6%
26-12-25	Fri	158.5	0.4	7.27k	0.3%
24-12-25	Wed	158.1	-3.65	7.93k	-2.3%
23-12-25	Tue	161.75	0.75	2.49k	0.5%
22-12-25	Mon	161	0.3	18.26k	0.2%
19-12-25	Fri	160.7	0.05	13.46k	0.0%
18-12-25	Thu	160.65	-7.7	14.04k	-4.6%
17-12-25	Wed	168.35	0.2	5.48k	0.1%
16-12-25	Tue	168.15	-1.35	3.38k	-0.8%
15-12-25	Mon	169.5	5.05	7.4k	3.1%
12-12-25	Fri	164.45	0.1	5.31k	0.1%
11-12-25	Thu	164.35	-3.95	8.52k	-2.3%
10-12-25	Wed	168.3	-0.1	2.1k	-0.1%
09-12-25	Tue	168.4	-0.85	6.27k	-0.5%
08-12-25	Mon	169.25	3.15	10.03k	1.9%
05-12-25	Fri	166.1	-2.75	13k	-1.6%
04-12-25	Thu	168.85	-2.7	8.19k	-1.6%
03-12-25	Wed	171.55	-0.1	8.52k	-0.1%
02-12-25	Tue	171.65	-1.45	10.79k	-0.8%
01-12-25	Mon	173.1	-0.8	10.3k	-0.5%
28-11-25	Fri	173.9	2.55	10.1k	1.5%
27-11-25	Thu	171.35	-2.55	15.7k	-1.5%
26-11-25	Wed	173.9	2.85	11.74k	1.7%
25-11-25	Tue	171.05	0.75	8.81k	0.4%
24-11-25	Mon	170.3	2	10.81k	1.2%
21-11-25	Fri	168.3	-2.75	18.38k	-1.6%
20-11-25	Thu	171.05	1.6	16.48k	0.9%
19-11-25	Wed	169.45	-0.7	13.09k	-0.4%
18-11-25	Tue	170.15	0.1	10.66k	0.1%
17-11-25	Mon	170.05	5.65	28.91k	3.4%
14-11-25	Fri	164.4	1.5	10.5k	0.9%
13-11-25	Thu	162.9	2.95	8.47k	1.8%
12-11-25	Wed	159.95	-0.05	7.24k	0.0%
11-11-25	Tue	160	0.9	10.56k	0.6%
10-11-25	Mon	159.1	0.5	11.79k	0.3%
07-11-25	Fri	158.6	-3.45	20.89k	-2.1%
06-11-25	Thu	162.05	2	9.81k	1.2%
04-11-25	Tue	163.9	-0.15	7.12k	-0.1%
03-11-25	Mon	160.05	-3.85	11.93k	-2.3%
31-10-25	Fri	164.05	0.65	12.34k	0.4%
30-10-25	Thu	163.4	2.2	9.75k	1.4%
29-10-25	Wed	161.2	-3.4	15.77k	-2.1%
28-10-25	Tue	164.6	3.5	11.31k	2.2%
27-10-25	Mon	161.1	0.15	12.21k	0.1%
24-10-25	Fri	160.95	-1.6	8.72k	-1.0%
23-10-25	Thu	162.55	-0.65	9.65k	-0.4%
21-10-25	Tue	163.2	0.4	4.79k	0.2%
20-10-25	Mon	162.8	5.35	16.68k	3.4%
17-10-25	Fri	158.85	0.65	10.71k	0.4%
16-10-25	Thu	157.45	-1.4	13.09k	-0.9%
15-10-25	Wed	158.2	6.2	11.22k	4.1%
14-10-25	Tue	152	-3.9	24.63k	-2.5%
13-10-25	Mon	155.9	5.05	13.49k	3.3%
10-10-25	Fri	150.85	-1.35	15.05k	-0.9%
09-10-25	Thu	152.2	0.05	9.55k	0.0%
08-10-25	Wed	152.15	-4.15	8.08k	-2.7%
07-10-25	Tue	156.3	-0.05	9.75k	0.0%
06-10-25	Mon	156.35	-0.55	7.22k	-0.4%
03-10-25	Fri	156.9	0.35	8.43k	0.2%
01-10-25	Wed	156.55	-0.05	4.92k	0.0%
30-09-25	Tue	156.6	0	9.83k	0.0%
29-09-25	Mon	156.6	-4.65	12.71k	-2.9%
26-09-25	Fri	161.25	-0.3	15.82k	-0.2%
25-09-25	Thu	161.55	0.15	25.87k	0.1%
24-09-25	Wed	161.4	1.9	17.23k	1.2%
23-09-25	Tue	159.5	1.75	10.13k	1.1%
22-09-25	Mon	159.85	-0.8	10.55k	-0.5%
19-09-25	Fri	157.75	-2.1	15.83k	-1.3%
18-09-25	Thu	160.65	1.35	13.36k	0.8%
17-09-25	Wed	159.3	0.5	12.79k	0.3%
16-09-25	Tue	158.8	0.05	20.15k	0.0%
15-09-25	Mon	158.75	1.1	20.01k	0.7%
12-09-25	Fri	157.65	-0.65	13.95k	-0.4%
11-09-25	Thu	158.3	-2.45	10.04k	-1.5%
10-09-25	Wed	160.75	-0.95	19.17k	-0.6%
09-09-25	Tue	161.7	-1.9	17.38k	-1.2%
08-09-25	Mon	163.6	9.35	40.77k	6.1%
05-09-25	Fri	154.25	-0.9	20.65k	-0.6%
04-09-25	Thu	151.7	-0.75	13.31k	-0.5%
03-09-25	Wed	155.15	3.45	16.15k	2.3%
02-09-25	Tue	152.45	0.2	9.69k	0.1%
01-09-25	Mon	152.25	1.7	14.05k	1.1%
29-08-25	Fri	150.55	2.2	6.13k	1.5%
28-08-25	Thu	148.35	2.15	10.72k	1.5%
26-08-25	Tue	146.2	0.95	11.24k	0.7%
25-08-25	Mon	145.25	-3.7	17.39k	-2.5%
22-08-25	Fri	148.95	3.45	13.27k	2.4%
21-08-25	Thu	145.5	1.25	6.79k	0.9%
20-08-25	Wed	144.25	1.6	6.91k	1.1%
19-08-25	Tue	142.65	-2.8	23.05k	-1.9%
18-08-25	Mon	145.45	2.5	10.05k	1.7%
14-08-25	Thu	142.95	0.95	13.11k	0.7%
13-08-25	Wed	142	-0.05	5.81k	0.0%
12-08-25	Tue	142.05	-4.1	24.79k	-2.8%
11-08-25	Mon	146.15	4.05	14.07k	2.9%
08-08-25	Fri	142.1	-0.4	9.6k	-0.3%
07-08-25	Thu	142.5	1.8	10.32k	1.3%
06-08-25	Wed	140.7	-0.7	14.29k	-0.5%
05-08-25	Tue	141.4	0.75	6.79k	0.5%
04-08-25	Mon	140.65	-4.2	21.13k	-2.9%
01-08-25	Fri	144.85	1.5	18.27k	1.0%
31-07-25	Thu	146.9	3.2	11.9k	2.2%
30-07-25	Wed	143.35	-3.55	14.63k	-2.4%
29-07-25	Tue	143.7	-1.9	19.27k	-1.3%
28-07-25	Mon	145.6	-0.85	9.75k	-0.6%
25-07-25	Fri	146.45	-1.3	8.94k	-0.9%
24-07-25	Thu	147.75	-0.35	9.02k	-0.2%
23-07-25	Wed	148.1	0.45	8.37k	0.3%
22-07-25	Tue	147.65	-2.15	10.66k	-1.4%
21-07-25	Mon	149.8	-1.35	9.4k	-0.9%
18-07-25	Fri	151.15	-3.9	12.23k	-2.5%
17-07-25	Thu	155.05	1.75	8.72k	1.1%
16-07-25	Wed	153.3	-2.75	14.09k	-1.8%
15-07-25	Tue	156.05	0.55	15.06k	0.4%
14-07-25	Mon	155.5	4.25	30.9k	2.8%
11-07-25	Fri	151.25	7.15	29.22k	5.0%
10-07-25	Thu	144.1	1.45	20.37k	1.0%
09-07-25	Wed	142.65	-4.95	47.89k	-3.4%
08-07-25	Tue	147.6	-1.8	12.52k	-1.2%
07-07-25	Mon	149.4	1.35	21k	0.9%
04-07-25	Fri	148.05	-2.75	29.51k	-1.8%
03-07-25	Thu	150.8	-3.85	31.01k	-2.5%
02-07-25	Wed	154.65	-0.75	7.25k	-0.5%
01-07-25	Tue	155.4	0.4	10.87k	0.3%
30-06-25	Mon	155	-2.85	21.69k	-1.8%
27-06-25	Fri	157.85	-1.6	9.62k	-1.0%
26-06-25	Thu	159.45	3.6	12.49k	2.3%
25-06-25	Wed	155.85	-0.3	13.54k	-0.2%
24-06-25	Tue	156.15	-3.9	10.9k	-2.4%
23-06-25	Mon	160.05	3.6	8.51k	2.3%
20-06-25	Fri	156.45	1.15	11.24k	0.7%
19-06-25	Thu	155.3	-3.9	12.37k	-2.4%
18-06-25	Wed	159.2	0.3	11.11k	0.2%
17-06-25	Tue	158.9	-4.7	16.7k	-2.9%
16-06-25	Mon	163.6	-1.5	14.62k	-0.9%
13-06-25	Fri	165.1	3.75	44.07k	2.3%
12-06-25	Thu	161.35	7.65	12.27k	5.0%
11-06-25	Wed	153.7	-2.75	14.76k	-1.8%
10-06-25	Tue	156.45	-0.75	15.37k	-0.5%
09-06-25	Mon	157.2	-2.4	22.22k	-1.5%
06-06-25	Fri	159.45	-0.85	12.58k	-0.5%
05-06-25	Thu	159.6	0.15	8.17k	0.1%
04-06-25	Wed	160.3	-0.55	9.09k	-0.3%
03-06-25	Tue	160.85	-2.3	11.77k	-1.4%
02-06-25	Mon	163.15	-0.85	9.85k	-0.5%
30-05-25	Fri	164	1.5	18.1k	0.9%
29-05-25	Thu	162.5	0.85	14.12k	0.5%
28-05-25	Wed	161.65	1.25	8.86k	0.8%
27-05-25	Tue	163.75	-2.45	31.24k	-1.5%
26-05-25	Mon	160.4	-3.35	12.82k	-2.0%
23-05-25	Fri	166.2	0.5	18.83k	0.3%
22-05-25	Thu	165.7	-5.45	22.54k	-3.2%
21-05-25	Wed	171.15	0.15	4.25k	0.1%
20-05-25	Tue	171	-1.1	8.49k	-0.6%
19-05-25	Mon	172.1	-2.4	11.5k	-1.4%
16-05-25	Fri	174.5	-3.25	19.4k	-1.8%
15-05-25	Thu	177.75	-2.85	17.1k	-1.6%
14-05-25	Wed	185.2	7.1	11.56k	4.0%
13-05-25	Tue	180.6	-4.6	27.91k	-2.5%
12-05-25	Mon	178.1	6.75	8.23k	3.9%
09-05-25	Fri	171.35	-2.9	7.01k	-1.7%
08-05-25	Thu	172.6	-1.25	4.87k	-0.7%
07-05-25	Wed	175.5	0.25	8.6k	0.1%
06-05-25	Tue	175.25	-2.75	8.15k	-1.5%
05-05-25	Mon	178	1.2	3.69k	0.7%
02-05-25	Fri	176.8	0.75	3.91k	0.4%
30-04-25	Wed	176.05	-1.75	11.45k	-1.0%
29-04-25	Tue	177.8	-5.55	7.59k	-3.0%
28-04-25	Mon	183.35	-5.2	24.43k	-2.8%
25-04-25	Fri	188.55	-9.15	10.41k	-4.6%
24-04-25	Thu	197.7	-1.35	5.89k	-0.7%
23-04-25	Wed	202.4	3.3	16.39k	1.7%
22-04-25	Tue	199.05	-3.35	11.26k	-1.7%
21-04-25	Mon	199.1	-4.95	9.01k	-2.4%
17-04-25	Thu	204.05	-1.9	18.6k	-0.9%
16-04-25	Wed	205.95	-0.95	20.46k	-0.5%
15-04-25	Tue	206.9	8.85	61.09k	4.5%
11-04-25	Fri	198.05	4.3	36.25k	2.2%
09-04-25	Wed	193.75	13.9	55.4k	7.7%
08-04-25	Tue	179.85	0.3	10.49k	0.2%
07-04-25	Mon	179.55	-3.2	18.1k	-1.8%
04-04-25	Fri	182.75	-8.75	18.21k	-4.6%
03-04-25	Thu	191.5	2.55	18.36k	1.3%
02-04-25	Wed	188.95	-1.05	30.78k	-0.6%
01-04-25	Tue	190	30.5	54.15k	19.1%
28-03-25	Fri	159.5	-4.4	23.52k	-2.7%
27-03-25	Thu	163.9	0.9	22.15k	0.6%
26-03-25	Wed	163	-6	17.65k	-3.6%
25-03-25	Tue	169	-1.9	19.46k	-1.1%
24-03-25	Mon	170.9	-2.55	23.17k	-1.5%
21-03-25	Fri	173.45	2.05	26.35k	1.2%
20-03-25	Thu	171.4	-1.35	8.53k	-0.8%
19-03-25	Wed	172.75	-2.7	17.31k	-1.5%
18-03-25	Tue	175.45	5.2	26.66k	3.1%
17-03-25	Mon	170.25	2.3	28.63k	1.4%
13-03-25	Thu	175.75	-2.1	13.16k	-1.2%
12-03-25	Wed	167.95	-7.8	14.1k	-4.4%
11-03-25	Tue	177.85	0.3	9.84k	0.2%
10-03-25	Mon	177.55	-2.8	7.71k	-1.6%
07-03-25	Fri	180.35	1.15	8.21k	0.6%
06-03-25	Thu	179.2	5.65	8.67k	3.3%
05-03-25	Wed	173.55	1.4	13.6k	0.8%
04-03-25	Tue	172.15	5.45	10.1k	3.3%
03-03-25	Mon	166.7	-8.55	18.67k	-4.9%
28-02-25	Fri	175.25	-1.85	12.88k	-1.0%
27-02-25	Thu	177.1	-5.85	10.61k	-3.2%
25-02-25	Tue	182.95	-2.1	11.11k	-1.1%