Ambalal Sarabhai Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Ambalal Sarabhai Enterprises Ltd		MCap (aprox) 248.2 Crores	Symbol : 500009	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	0.0%	12.0%		11.6%	-12.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	32.34	-1.05	22.56k	-3.1%
15-06-26	Mon	33.39	0.99	27.03k	3.1%	Data Update : 7 PM
12-06-26	Fri	32.4	0.88	47.96k	2.8%	16-06-26 : 32.34
11-06-26	Thu	31.52	-1.55	33.1k	-4.7%
10-06-26	Wed	33.07	-1.32	16.76k	-3.8%	Compared to  :  05-06-26 34.47
09-06-26	Tue	34.39	0.15	12.33k	0.4%
08-06-26	Mon	34.24	-0.23	31.13k	-0.7%	7 Days %
05-06-26	Fri	34.47	-0.34	11.98k	-1.0%	-6.2%
04-06-26	Thu	34.81	-1.22	27.43k	-3.4%
03-06-26	Wed	36.03	-1.17	60.88k	-3.1%	Compared to  :  15-05-26 32.34
02-06-26	Tue	37.2	1.91	86.22k	5.4%
01-06-26	Mon	35.29	-0.4	87.22k	-1.1%	1 Month %
29-05-26	Fri	35.69	0.81	94.81k	2.3%	0.0%
27-05-26	Wed	34.88	2.48	110.67k	7.7%	.
26-05-26	Tue	32.4	0.24	43.31k	0.7%	Compared to  :  16-04-26 28.88
25-05-26	Mon	32.16	-0.91	22.17k	-2.8%
22-05-26	Fri	33.07	0.41	76.68k	1.3%	2 Months %
21-05-26	Thu	32.66	-0.09	60.26k	-0.3%	12.0%
20-05-26	Wed	32.75	1.43	41.29k	4.6%
19-05-26	Tue	31.32	0.06	15.27k	0.2%	Compared to  :  16-03-26
18-05-26	Mon	31.26	-1.08	15.78k	-3.3%
15-05-26	Fri	32.34	1.33	68.77k	4.3%	3 Months %
14-05-26	Thu	31.01	-0.03	4.32k	-0.1%
13-05-26	Wed	31.04	0.06	4.06k	0.2%
12-05-26	Tue	30.98	-0.96	20.95k	-3.0%	Compared to  :  16-12-25 28.97
11-05-26	Mon	31.94	-1.15	21.79k	-3.5%
08-05-26	Fri	33.09	1.3	47.17k	4.1%	6 Months %
07-05-26	Thu	31.79	0.72	21.19k	2.3%	11.6%
06-05-26	Wed	31.07	-0.26	47.37k	-0.8%
05-05-26	Tue	31.33	-1.08	45.83k	-3.3%	Compared to  :  16-06-25 36.74
04-05-26	Mon	32.41	0.61	27.09k	1.9%
30-04-26	Thu	31.8	-0.51	13.6k	-1.6%	1 year %
29-04-26	Wed	32.31	-0.83	28.17k	-2.5%	-12.0%
28-04-26	Tue	33.14	-1.62	57.17k	-4.7%
27-04-26	Mon	34.76	-0.43	42.77k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	35.19	3.42	250.2k	10.8%
23-04-26	Thu	31.77	-1.44	61k	-4.3%
22-04-26	Wed	33.21	1.04	57.18k	3.2%
21-04-26	Tue	32.17	-0.01	21.55k	0.0%
20-04-26	Mon	32.18	-0.14	113.86k	-0.4%
17-04-26	Fri	32.32	3.44	263.88k	11.9%
16-04-26	Thu	28.88	-0.3	71.76k	-1.0%
15-04-26	Wed	29.18	0.52	89.59k	1.8%
13-04-26	Mon	28.66	-0.85	47.32k	-2.9%
10-04-26	Fri	29.51	0.75	27.48k	2.6%
09-04-26	Thu	28.76	-0.16	87k	-0.6%
08-04-26	Wed	28.92	1.39	130.42k	5.0%
07-04-26	Tue	27.53	0.01	25.12k	0.0%
06-04-26	Mon	27.52	1.32	91.05k	5.0%
02-04-26	Thu	26.2	-0.27	56.08k	-1.0%
01-04-26	Wed	26.47	2.2	74.77k	9.1%
30-03-26	Mon	24.27	-0.85	118k	-3.4%
27-03-26	Fri	25.12	-1.11	188.57k	-4.2%
25-03-26	Wed	26.23	-0.8	232.22k	-3.0%
24-03-26	Tue	27.03	1.49	303.19k	5.8%
23-03-26	Mon	25.54	-3.4	226.99k	-11.7%
20-03-26	Fri	28.94	0.9	54.82k	3.2%
19-03-26	Thu	28.04	-0.06	126.04k	-0.2%
18-03-26	Wed	28.1	1.5	115.91k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.6	0.12	39.89k	0.5%
26-02-26	Thu	26.48	0.38	56.24k	1.5%
25-02-26	Wed	26.1	-0.37	50.4k	-1.4%
24-02-26	Tue	26.47	-0.11	52.66k	-0.4%
23-02-26	Mon	26.58	-0.91	92.88k	-3.3%
20-02-26	Fri	27.49	0.19	86.63k	0.7%
19-02-26	Thu	27.3	-0.7	40.46k	-2.5%
18-02-26	Wed	28	-0.58	84.3k	-2.0%
17-02-26	Tue	28.58	2.65	411.28k	10.2%
16-02-26	Mon	25.93	-0.11	44.87k	-0.4%
13-02-26	Fri	26.04	-0.12	33.04k	-0.5%
12-02-26	Thu	26.16	-1.18	90.09k	-4.3%
11-02-26	Wed	27.34	1.93	92.4k	7.6%
10-02-26	Tue	25.41	-0.05	86.15k	-0.2%
09-02-26	Mon	25.46	-0.8	83.99k	-3.0%
06-02-26	Fri	26.26	-0.79	98.82k	-2.9%
05-02-26	Thu	27.05	-0.66	103.47k	-2.4%
04-02-26	Wed	27.71	-0.69	31.11k	-2.4%
03-02-26	Tue	28.4	0.82	52.24k	3.0%
02-02-26	Mon	27.58	0.55	39.3k	2.0%
01-02-26	Sun	27.03	1.53	74.75k	6.0%
30-01-26	Fri	25.5	1.68	135.74k	7.1%
29-01-26	Thu	23.82	-1.19	80.99k	-4.8%
28-01-26	Wed	25.01	-1.06	26.03k	-4.1%
27-01-26	Tue	26.07	-0.02	32.81k	-0.1%
23-01-26	Fri	26.09	0.16	94.91k	0.6%
22-01-26	Thu	25.93	-0.58	105.87k	-2.2%
21-01-26	Wed	26.51	0	125.52k	0.0%
20-01-26	Tue	26.51	-0.32	19.52k	-1.2%
19-01-26	Mon	26.83	-0.37	60.97k	-1.4%
16-01-26	Fri	27.2	-0.15	26.04k	-0.5%
14-01-26	Wed	27.35	-0.1	25.88k	-0.4%
13-01-26	Tue	27.45	-0.4	40.92k	-1.4%
12-01-26	Mon	27.85	-0.56	47.45k	-2.0%
09-01-26	Fri	28.41	0.05	27.72k	0.2%
08-01-26	Thu	28.36	-0.27	19.57k	-0.9%
07-01-26	Wed	28.63	-0.29	13.21k	-1.0%
06-01-26	Tue	28.92	0.03	73.97k	0.1%
05-01-26	Mon	28.89	0.31	18.62k	1.1%
02-01-26	Fri	28.58	0.05	24.74k	0.2%
01-01-26	Thu	28.53	-0.45	28.95k	-1.6%
31-12-25	Wed	28.98	-1.79	106.39k	-5.8%
30-12-25	Tue	30.77	-0.29	57.61k	-0.9%
29-12-25	Mon	31.06	-0.58	52.54k	-1.8%
26-12-25	Fri	31.64	3.73	343.11k	13.4%
24-12-25	Wed	27.91	0	62.05k	0.0%
23-12-25	Tue	27.91	0.61	84.13k	2.2%
22-12-25	Mon	27.3	-0.4	136.83k	-1.4%
19-12-25	Fri	27.7	-1.46	142.91k	-5.0%
18-12-25	Thu	29.16	0.07	35.4k	0.2%
17-12-25	Wed	29.09	0.12	38.1k	0.4%
16-12-25	Tue	28.97	2.29	72.68k	8.6%
15-12-25	Mon	26.68	-0.18	34.92k	-0.7%
12-12-25	Fri	26.86	-0.12	17.45k	-0.4%
11-12-25	Thu	26.98	0.59	58.39k	2.2%
10-12-25	Wed	26.39	-1.36	175.6k	-4.9%
09-12-25	Tue	27.75	-0.03	33.25k	-0.1%
08-12-25	Mon	27.78	0.02	22.12k	0.1%
05-12-25	Fri	27.76	-0.48	45.12k	-1.7%
04-12-25	Thu	28.24	-0.28	56.14k	-1.0%
03-12-25	Wed	28.52	0.12	42.14k	0.4%
02-12-25	Tue	28.4	-0.56	71.89k	-1.9%
01-12-25	Mon	28.96	-0.04	35.51k	-0.1%
28-11-25	Fri	29	-0.22	57.31k	-0.8%
27-11-25	Thu	29.22	0.14	38.66k	0.5%
26-11-25	Wed	29.08	-1.25	73.39k	-4.1%
25-11-25	Tue	30.33	0.43	63.76k	1.4%
24-11-25	Mon	29.9	-0.76	81.76k	-2.5%
21-11-25	Fri	30.66	0.03	19.57k	0.1%
20-11-25	Thu	30.63	0.12	26.49k	0.4%
19-11-25	Wed	30.51	-0.25	63.18k	-0.8%
18-11-25	Tue	30.76	-0.7	54.78k	-2.2%
17-11-25	Mon	31.46	-0.48	31.79k	-1.5%
14-11-25	Fri	31.94	0.81	30.18k	2.6%
13-11-25	Thu	31.13	-0.95	69.07k	-3.0%
12-11-25	Wed	32.08	-0.26	25.12k	-0.8%
11-11-25	Tue	32.34	0.44	43.72k	1.4%
10-11-25	Mon	31.9	-0.39	70.83k	-1.2%
07-11-25	Fri	32.29	0	19.95k	0.0%
06-11-25	Thu	32.29	-0.26	32.88k	-0.8%
04-11-25	Tue	32.55	0.36	30.14k	1.1%
03-11-25	Mon	32.19	-0.35	48.83k	-1.1%
31-10-25	Fri	32.54	0.51	30.43k	1.6%
30-10-25	Thu	32.03	-0.53	44.99k	-1.6%
29-10-25	Wed	32.56	-0.08	27.5k	-0.2%
28-10-25	Tue	32.64	-0.52	37.85k	-1.6%
27-10-25	Mon	33.16	-0.13	20.82k	-0.4%
24-10-25	Fri	33.29	1.25	32.89k	3.9%
23-10-25	Thu	32.04	0.06	32.01k	0.2%
21-10-25	Tue	31.98	-1.16	77.72k	-3.5%
20-10-25	Mon	33.14	0.09	30.22k	0.3%
17-10-25	Fri	33.05	0.01	36.75k	0.0%
16-10-25	Thu	33.04	-1.04	83.68k	-3.1%
15-10-25	Wed	34.08	-1.26	33.3k	-3.6%
14-10-25	Tue	35.34	0.78	51.09k	2.3%
13-10-25	Mon	34.56	-0.68	95.61k	-1.9%
10-10-25	Fri	35.24	-0.27	68.01k	-0.8%
09-10-25	Thu	35.51	-1.75	292.33k	-4.7%
08-10-25	Wed	37.26	3.21	366.28k	9.4%
07-10-25	Tue	34.05	1.63	136.33k	5.0%
06-10-25	Mon	32.42	-0.22	51.22k	-0.7%
03-10-25	Fri	32.64	-0.68	210.6k	-2.0%
01-10-25	Wed	33.32	-0.31	70.59k	-0.9%
30-09-25	Tue	33.63	-0.4	188.84k	-1.2%
29-09-25	Mon	34.03	2.05	323.15k	6.4%
26-09-25	Fri	31.98	1.66	252.66k	5.5%
25-09-25	Thu	30.32	-0.31	58.15k	-1.0%
24-09-25	Wed	30.63	-0.06	36.53k	-0.2%
23-09-25	Tue	30.69	-0.24	75.92k	-0.8%
22-09-25	Mon	30.93	0.08	92.96k	0.3%
19-09-25	Fri	30.85	0.03	68.04k	0.1%
18-09-25	Thu	30.82	-1.23	244.61k	-3.8%
17-09-25	Wed	32.05	0.54	47.51k	1.7%
16-09-25	Tue	31.51	-0.38	55.95k	-1.2%
15-09-25	Mon	31.89	0	56.4k	0.0%
12-09-25	Fri	31.89	0.05	31.58k	0.2%
11-09-25	Thu	31.84	-0.32	29.87k	-1.0%
10-09-25	Wed	32.16	-0.23	53.89k	-0.7%
09-09-25	Tue	32.39	-0.17	25.81k	-0.5%
08-09-25	Mon	32.56	0.16	73.35k	0.5%
05-09-25	Fri	32.4	-0.31	19.52k	-0.9%
04-09-25	Thu	32.71	1.55	46.91k	5.0%
03-09-25	Wed	31.16	-0.24	52.69k	-0.8%
02-09-25	Tue	31.4	-0.24	55.72k	-0.8%
01-09-25	Mon	31.64	-0.98	47.26k	-3.0%
29-08-25	Fri	32.62	-0.68	44.66k	-2.0%
28-08-25	Thu	33.3	-1.03	43.55k	-3.0%
26-08-25	Tue	34.33	0.54	65.32k	1.6%
25-08-25	Mon	33.79	-0.43	51.22k	-1.3%
22-08-25	Fri	34.22	0.46	42.79k	1.4%
21-08-25	Thu	33.76	0.35	31.8k	1.0%
20-08-25	Wed	33.41	-0.42	68.69k	-1.2%
19-08-25	Tue	33.83	1.13	335.36k	3.5%
18-08-25	Mon	32.7	1.47	90.29k	4.7%
14-08-25	Thu	31.23	0.13	16.74k	0.4%
13-08-25	Wed	31.1	0.85	40.49k	2.8%
12-08-25	Tue	30.25	-0.24	57.23k	-0.8%
11-08-25	Mon	30.49	-1.41	115.53k	-4.4%
08-08-25	Fri	31.9	-0.21	35.57k	-0.7%
07-08-25	Thu	32.11	-0.46	30.86k	-1.4%
06-08-25	Wed	32.57	-0.4	45.62k	-1.2%
05-08-25	Tue	32.97	-0.19	71.02k	-0.6%
04-08-25	Mon	33.16	0.7	26.2k	2.2%
01-08-25	Fri	33.09	0.07	46.33k	0.2%
31-07-25	Thu	32.39	0.12	32.23k	0.4%
30-07-25	Wed	32.27	-0.61	105.33k	-1.9%
29-07-25	Tue	32.88	-1.75	171.93k	-5.1%
28-07-25	Mon	34.63	0.03	134.27k	0.1%
25-07-25	Fri	34.6	-0.51	80.98k	-1.5%
24-07-25	Thu	35.11	-0.75	35.5k	-2.1%
23-07-25	Wed	35.86	0.12	30.86k	0.3%
22-07-25	Tue	35.74	0.19	43.22k	0.5%
21-07-25	Mon	35.55	-0.31	57.01k	-0.9%
18-07-25	Fri	35.86	0.04	22.95k	0.1%
17-07-25	Thu	35.82	-0.08	33.58k	-0.2%
16-07-25	Wed	35.9	-0.26	73k	-0.7%
15-07-25	Tue	36.16	-0.28	31.77k	-0.8%
14-07-25	Mon	36.44	0.25	81.52k	0.7%
11-07-25	Fri	36.19	-0.18	31.43k	-0.5%
10-07-25	Thu	36.37	0.02	39.2k	0.1%
09-07-25	Wed	36.35	-0.1	53.69k	-0.3%
08-07-25	Tue	36.45	0.05	45.41k	0.1%
07-07-25	Mon	36.4	-0.12	47.75k	-0.3%
04-07-25	Fri	36.52	0.55	59.78k	1.5%
03-07-25	Thu	35.97	-0.69	95.91k	-1.9%
02-07-25	Wed	36.66	-0.69	88.17k	-1.8%
01-07-25	Tue	37.35	1.16	95.97k	3.2%
30-06-25	Mon	36.19	0.67	49.35k	1.9%
27-06-25	Fri	35.52	-0.21	97.48k	-0.6%
26-06-25	Thu	35.73	0.4	56.94k	1.1%
25-06-25	Wed	35.33	-0.26	61.34k	-0.7%
24-06-25	Tue	35.59	-0.51	55.92k	-1.4%
23-06-25	Mon	36.1	-0.18	76.1k	-0.5%
20-06-25	Fri	36.28	-0.48	60.87k	-1.3%
19-06-25	Thu	36.76	-0.15	27.6k	-0.4%
18-06-25	Wed	36.91	0.55	90.55k	1.5%
17-06-25	Tue	36.36	-0.38	91.84k	-1.0%
16-06-25	Mon	36.74	-0.54	55.34k	-1.4%
13-06-25	Fri	37.28	0.21	72.09k	0.6%
12-06-25	Thu	37.07	-0.06	121.63k	-0.2%