Ambalal Sarabhai Enterprises Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Ambalal Sarabhai Enterprises Ltd		MCap (aprox) 304.2 Crores	Symbol : 500009	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.9%	-9.4%	26.0%	25.9%	55.8%	15.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	39.13	-1.42	9.41k	-3.5%
25-09-26	Fri	40.55	-0.58	4.56k	-1.4%	Data Update : 7 PM
24-09-26	Thu	41.13	0.9	4.51k	2.2%	28-09-26 : 39.13
23-09-26	Wed	40.23	1.41	6.44k	3.6%
22-09-26	Tue	38.82	0.16	3.68k	0.4%	Compared to  :  17-09-26 39.87
21-09-26	Mon	38.66	-1.79	7.31k	-4.4%
18-09-26	Fri	40.45	0.58	12.76k	1.5%	7 Days %
17-09-26	Thu	39.87	0.51	14.89k	1.3%	-1.9%
16-09-26	Wed	39.36	0.73	14.19k	1.9%
15-09-26	Tue	38.63	-1.98	6.53k	-4.9%	Compared to  :  28-08-26 43.17
11-09-26	Fri	40.61	-0.84	7.54k	-2.0%
10-09-26	Thu	41.45	-0.7	10.67k	-1.7%	1 Month %
09-09-26	Wed	42.15	0.14	6.71k	0.3%	-9.4%
08-09-26	Tue	42.01	-0.41	2.99k	-1.0%	.
07-09-26	Mon	42.42	-1.3	6.81k	-3.0%	Compared to  :  28-07-26 31.06
04-09-26	Fri	43.72	-0.16	4.1k	-0.4%
03-09-26	Thu	43.88	-0.91	15.54k	-2.0%	2 Months %
02-09-26	Wed	44.79	0.5	6.9k	1.1%	26.0%
01-09-26	Tue	44.29	-0.42	11.17k	-0.9%
31-08-26	Mon	44.71	1.54	21.52k	3.6%	Compared to  :  29-06-26 31.08
28-08-26	Fri	43.17	-0.74	14.93k	-1.7%
27-08-26	Thu	43.91	0.22	10.87k	0.5%	3 Months %
26-08-26	Wed	43.69	-0.61	3.31k	-1.4%	25.9%
25-08-26	Tue	44.3	0.22	15.27k	0.5%
24-08-26	Mon	44.08	-1.2	9.64k	-2.7%	Compared to  :  27-03-26 25.12
21-08-26	Fri	45.28	-2.36	35.17k	-5.0%
20-08-26	Thu	47.64	1.13	67.64k	2.4%	6 Months %
19-08-26	Wed	46.51	-1.19	42.24k	-2.5%	55.8%
18-08-26	Tue	47.7	2.01	69.29k	4.4%
17-08-26	Mon	45.69	3.22	86.23k	7.6%	Compared to  :  29-09-25 34.03
14-08-26	Fri	42.47	1.19	31.07k	2.9%
13-08-26	Thu	41.28	-3.65	129.55k	-8.1%	1 year %
12-08-26	Wed	44.93	-0.75	44.84k	-1.6%	15.0%
11-08-26	Tue	45.68	-2.66	75.7k	-5.5%
10-08-26	Mon	48.34	1.71	116.45k	3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	46.63	2.7	161.64k	6.1%
06-08-26	Thu	43.93	0.83	81.13k	1.9%
05-08-26	Wed	43.1	0.68	272.96k	1.6%
04-08-26	Tue	42.42	5.16	231.67k	13.8%
03-08-26	Mon	37.26	2.39	121.17k	6.9%
31-07-26	Fri	34.87	1.23	87.47k	3.7%
30-07-26	Thu	33.64	2.75	57.15k	8.9%
29-07-26	Wed	30.89	-0.17	4.75k	-0.5%
28-07-26	Tue	31.06	-0.74	3.1k	-2.3%
27-07-26	Mon	31.8	-0.65	11.37k	-2.0%
24-07-26	Fri	32.45	-0.22	14.48k	-0.7%
23-07-26	Thu	32.67	1.18	75.28k	3.7%
22-07-26	Wed	31.49	-0.36	7.15k	-1.1%
21-07-26	Tue	31.85	0.85	16.67k	2.7%
20-07-26	Mon	31	0.04	1.64k	0.1%
17-07-26	Fri	30.96	-0.13	8.3k	-0.4%
16-07-26	Thu	31.09	-0.25	20.3k	-0.8%
15-07-26	Wed	31.34	-0.14	3.47k	-0.4%
14-07-26	Tue	31.48	0.24	5.29k	0.8%
13-07-26	Mon	31.24	0.42	22.2k	1.4%
10-07-26	Fri	30.82	-0.28	61.97k	-0.9%
09-07-26	Thu	31.1	-0.38	12.66k	-1.2%
08-07-26	Wed	31.48	-0.55	29.22k	-1.7%
07-07-26	Tue	32.03	-0.24	30.51k	-0.7%
06-07-26	Mon	32.27	-0.45	8.66k	-1.4%
03-07-26	Fri	32.72	0.9	32.16k	2.8%
02-07-26	Thu	31.82	0.01	11.76k	0.0%
01-07-26	Wed	31.81	-0.58	8.83k	-1.8%
30-06-26	Tue	32.39	1.31	12.53k	4.2%
29-06-26	Mon	31.08	-0.43	9.78k	-1.4%
25-06-26	Thu	31.51	0.15	14.12k	0.5%
24-06-26	Wed	31.36	-0.46	36.13k	-1.4%
23-06-26	Tue	31.82	0.22	8.77k	0.7%
22-06-26	Mon	31.6	-0.2	26.51k	-0.6%
19-06-26	Fri	31.8	-0.23	56.47k	-0.7%
18-06-26	Thu	32.03	-0.54	16.79k	-1.7%
17-06-26	Wed	32.57	0.23	14.47k	0.7%
16-06-26	Tue	32.34	-1.05	22.56k	-3.1%
15-06-26	Mon	33.39	0.99	27.03k	3.1%
12-06-26	Fri	32.4	0.88	47.96k	2.8%
11-06-26	Thu	31.52	-1.55	33.1k	-4.7%
10-06-26	Wed	33.07	-1.32	16.76k	-3.8%
09-06-26	Tue	34.39	0.15	12.33k	0.4%
08-06-26	Mon	34.24	-0.23	31.13k	-0.7%
05-06-26	Fri	34.47	-0.34	11.98k	-1.0%
04-06-26	Thu	34.81	-1.22	27.43k	-3.4%
03-06-26	Wed	36.03	-1.17	60.88k	-3.1%
02-06-26	Tue	37.2	1.91	86.22k	5.4%
01-06-26	Mon	35.29	-0.4	87.22k	-1.1%
29-05-26	Fri	35.69	0.81	94.81k	2.3%
27-05-26	Wed	34.88	2.48	110.67k	7.7%
26-05-26	Tue	32.4	0.24	43.31k	0.7%
25-05-26	Mon	32.16	-0.91	22.17k	-2.8%
22-05-26	Fri	33.07	0.41	76.68k	1.3%
21-05-26	Thu	32.66	-0.09	60.26k	-0.3%
20-05-26	Wed	32.75	1.43	41.29k	4.6%
19-05-26	Tue	31.32	0.06	15.27k	0.2%
18-05-26	Mon	31.26	-1.08	15.78k	-3.3%
15-05-26	Fri	32.34	1.33	68.77k	4.3%
14-05-26	Thu	31.01	-0.03	4.32k	-0.1%
13-05-26	Wed	31.04	0.06	4.06k	0.2%
12-05-26	Tue	30.98	-0.96	20.95k	-3.0%
11-05-26	Mon	31.94	-1.15	21.79k	-3.5%
08-05-26	Fri	33.09	1.3	47.17k	4.1%
07-05-26	Thu	31.79	0.72	21.19k	2.3%
06-05-26	Wed	31.07	-0.26	47.37k	-0.8%
05-05-26	Tue	31.33	-1.08	45.83k	-3.3%
04-05-26	Mon	32.41	0.61	27.09k	1.9%
30-04-26	Thu	31.8	-0.51	13.6k	-1.6%
29-04-26	Wed	32.31	-0.83	28.17k	-2.5%
28-04-26	Tue	33.14	-1.62	57.17k	-4.7%
27-04-26	Mon	34.76	-0.43	42.77k	-1.2%
24-04-26	Fri	35.19	3.42	250.2k	10.8%
23-04-26	Thu	31.77	-1.44	61k	-4.3%
22-04-26	Wed	33.21	1.04	57.18k	3.2%
21-04-26	Tue	32.17	-0.01	21.55k	0.0%
20-04-26	Mon	32.18	-0.14	113.86k	-0.4%
17-04-26	Fri	32.32	3.44	263.88k	11.9%
16-04-26	Thu	28.88	-0.3	71.76k	-1.0%
15-04-26	Wed	29.18	0.52	89.59k	1.8%
13-04-26	Mon	28.66	-0.85	47.32k	-2.9%
10-04-26	Fri	29.51	0.75	27.48k	2.6%
09-04-26	Thu	28.76	-0.16	87k	-0.6%
08-04-26	Wed	28.92	1.39	130.42k	5.0%
07-04-26	Tue	27.53	0.01	25.12k	0.0%
06-04-26	Mon	27.52	1.32	91.05k	5.0%
02-04-26	Thu	26.2	-0.27	56.08k	-1.0%
01-04-26	Wed	26.47	2.2	74.77k	9.1%
30-03-26	Mon	24.27	-0.85	118k	-3.4%
27-03-26	Fri	25.12	-1.11	188.57k	-4.2%
25-03-26	Wed	26.23	-0.8	232.22k	-3.0%
24-03-26	Tue	27.03	1.49	303.19k	5.8%
23-03-26	Mon	25.54	-3.4	226.99k	-11.7%
20-03-26	Fri	28.94	0.9	54.82k	3.2%
19-03-26	Thu	28.04	-0.06	126.04k	-0.2%
18-03-26	Wed	28.1	1.5	115.91k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	26.6	0.12	39.89k	0.5%
26-02-26	Thu	26.48	0.38	56.24k	1.5%
25-02-26	Wed	26.1	-0.37	50.4k	-1.4%
24-02-26	Tue	26.47	-0.11	52.66k	-0.4%
23-02-26	Mon	26.58	-0.91	92.88k	-3.3%
20-02-26	Fri	27.49	0.19	86.63k	0.7%
19-02-26	Thu	27.3	-0.7	40.46k	-2.5%
18-02-26	Wed	28	-0.58	84.3k	-2.0%
17-02-26	Tue	28.58	2.65	411.28k	10.2%
16-02-26	Mon	25.93	-0.11	44.87k	-0.4%
13-02-26	Fri	26.04	-0.12	33.04k	-0.5%
12-02-26	Thu	26.16	-1.18	90.09k	-4.3%
11-02-26	Wed	27.34	1.93	92.4k	7.6%
10-02-26	Tue	25.41	-0.05	86.15k	-0.2%
09-02-26	Mon	25.46	-0.8	83.99k	-3.0%
06-02-26	Fri	26.26	-0.79	98.82k	-2.9%
05-02-26	Thu	27.05	-0.66	103.47k	-2.4%
04-02-26	Wed	27.71	-0.69	31.11k	-2.4%
03-02-26	Tue	28.4	0.82	52.24k	3.0%
02-02-26	Mon	27.58	0.55	39.3k	2.0%
01-02-26	Sun	27.03	1.53	74.75k	6.0%
30-01-26	Fri	25.5	1.68	135.74k	7.1%
29-01-26	Thu	23.82	-1.19	80.99k	-4.8%
28-01-26	Wed	25.01	-1.06	26.03k	-4.1%
27-01-26	Tue	26.07	-0.02	32.81k	-0.1%
23-01-26	Fri	26.09	0.16	94.91k	0.6%
22-01-26	Thu	25.93	-0.58	105.87k	-2.2%
21-01-26	Wed	26.51	0	125.52k	0.0%
20-01-26	Tue	26.51	-0.32	19.52k	-1.2%
19-01-26	Mon	26.83	-0.37	60.97k	-1.4%
16-01-26	Fri	27.2	-0.15	26.04k	-0.5%
14-01-26	Wed	27.35	-0.1	25.88k	-0.4%
13-01-26	Tue	27.45	-0.4	40.92k	-1.4%
12-01-26	Mon	27.85	-0.56	47.45k	-2.0%
09-01-26	Fri	28.41	0.05	27.72k	0.2%
08-01-26	Thu	28.36	-0.27	19.57k	-0.9%
07-01-26	Wed	28.63	-0.29	13.21k	-1.0%
06-01-26	Tue	28.92	0.03	73.97k	0.1%
05-01-26	Mon	28.89	0.31	18.62k	1.1%
02-01-26	Fri	28.58	0.05	24.74k	0.2%
01-01-26	Thu	28.53	-0.45	28.95k	-1.6%
31-12-25	Wed	28.98	-1.79	106.39k	-5.8%
30-12-25	Tue	30.77	-0.29	57.61k	-0.9%
29-12-25	Mon	31.06	-0.58	52.54k	-1.8%
26-12-25	Fri	31.64	3.73	343.11k	13.4%
24-12-25	Wed	27.91	0	62.05k	0.0%
23-12-25	Tue	27.91	0.61	84.13k	2.2%
22-12-25	Mon	27.3	-0.4	136.83k	-1.4%
19-12-25	Fri	27.7	-1.46	142.91k	-5.0%
18-12-25	Thu	29.16	0.07	35.4k	0.2%
17-12-25	Wed	29.09	0.12	38.1k	0.4%
16-12-25	Tue	28.97	2.29	72.68k	8.6%
15-12-25	Mon	26.68	-0.18	34.92k	-0.7%
12-12-25	Fri	26.86	-0.12	17.45k	-0.4%
11-12-25	Thu	26.98	0.59	58.39k	2.2%
10-12-25	Wed	26.39	-1.36	175.6k	-4.9%
09-12-25	Tue	27.75	-0.03	33.25k	-0.1%
08-12-25	Mon	27.78	0.02	22.12k	0.1%
05-12-25	Fri	27.76	-0.48	45.12k	-1.7%
04-12-25	Thu	28.24	-0.28	56.14k	-1.0%
03-12-25	Wed	28.52	0.12	42.14k	0.4%
02-12-25	Tue	28.4	-0.56	71.89k	-1.9%
01-12-25	Mon	28.96	-0.04	35.51k	-0.1%
28-11-25	Fri	29	-0.22	57.31k	-0.8%
27-11-25	Thu	29.22	0.14	38.66k	0.5%
26-11-25	Wed	29.08	-1.25	73.39k	-4.1%
25-11-25	Tue	30.33	0.43	63.76k	1.4%
24-11-25	Mon	29.9	-0.76	81.76k	-2.5%
21-11-25	Fri	30.66	0.03	19.57k	0.1%
20-11-25	Thu	30.63	0.12	26.49k	0.4%
19-11-25	Wed	30.51	-0.7	54.78k	-2.2%
18-11-25	Tue	30.76	-0.25	63.18k	-0.8%
17-11-25	Mon	31.46	-0.48	31.79k	-1.5%
14-11-25	Fri	31.94	0.81	30.18k	2.6%
13-11-25	Thu	31.13	-0.95	69.07k	-3.0%
12-11-25	Wed	32.08	-0.26	25.12k	-0.8%
11-11-25	Tue	32.34	0.44	43.72k	1.4%
10-11-25	Mon	31.9	-0.39	70.83k	-1.2%
07-11-25	Fri	32.29	0	19.95k	0.0%
06-11-25	Thu	32.29	-0.26	32.88k	-0.8%
04-11-25	Tue	32.55	0.36	30.14k	1.1%
03-11-25	Mon	32.19	-0.35	48.83k	-1.1%
31-10-25	Fri	32.54	0.51	30.43k	1.6%
30-10-25	Thu	32.03	-0.53	44.99k	-1.6%
29-10-25	Wed	32.56	-0.08	27.5k	-0.2%
28-10-25	Tue	32.64	-0.52	37.85k	-1.6%
27-10-25	Mon	33.16	-0.13	20.82k	-0.4%
24-10-25	Fri	33.29	1.25	32.89k	3.9%
23-10-25	Thu	32.04	0.06	32.01k	0.2%
21-10-25	Tue	31.98	-1.16	77.72k	-3.5%
20-10-25	Mon	33.14	0.09	30.22k	0.3%
17-10-25	Fri	33.05	0.01	36.75k	0.0%
16-10-25	Thu	33.04	-1.04	83.68k	-3.1%
15-10-25	Wed	34.08	-1.26	33.3k	-3.6%
14-10-25	Tue	35.34	0.78	51.09k	2.3%
13-10-25	Mon	34.56	-0.68	95.61k	-1.9%
10-10-25	Fri	35.24	-0.27	68.01k	-0.8%
09-10-25	Thu	35.51	-1.75	292.33k	-4.7%
08-10-25	Wed	37.26	3.21	366.28k	9.4%
07-10-25	Tue	34.05	1.63	136.33k	5.0%
06-10-25	Mon	32.42	-0.22	51.22k	-0.7%
03-10-25	Fri	32.64	-0.68	210.6k	-2.0%
01-10-25	Wed	33.32	-0.31	70.59k	-0.9%
30-09-25	Tue	33.63	-0.4	188.84k	-1.2%
29-09-25	Mon	34.03	2.05	323.15k	6.4%
26-09-25	Fri	31.98	1.66	252.66k	5.5%
25-09-25	Thu	30.32	-0.31	58.15k	-1.0%
24-09-25	Wed	30.63	-0.06	36.53k	-0.2%