Ambar Protein Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ambar Protein Industries Ltd		MCap (aprox) 105.6 Crores	Symbol : 519471	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.5%	0.8%	-15.9%	-10.5%	2.6%	-37.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	183.6	0	97	0.0%
12-11-26	Thu	183.6	-8.65	382	-4.5%	Data Update : 7 PM
11-11-26	Wed	192.25	-10.1	97	-5.0%	13-11-26 : 183.6
09-11-26	Mon	202.35	-0.85	18	-0.4%
08-11-26	Sun	203.2	-9.8	26	-4.6%	Compared to  :  04-11-26 198.45
06-11-26	Fri	213	4.65	4	2.2%
05-11-26	Thu	208.35	9.9	147	5.0%	7 Days %
04-11-26	Wed	198.45	9.45	121	5.0%	-7.5%
03-11-26	Tue	189		38	0.0%
02-11-26	Mon					Compared to  :  13-10-26 182.15
30-10-26	Fri
29-10-26	Thu	189	9	15	5.0%	1 Month %
28-10-26	Wed	180	-9	150	-4.8%	0.8%
27-10-26	Tue	189	9	111	5.0%	.
26-10-26	Mon	180	-8.6	149	-4.6%	Compared to  :  15-09-26 218.4
23-10-26	Fri	188.6	-9.9	7	-5.0%
22-10-26	Thu	198.5	-0.5	5	-0.3%	2 Months %
21-10-26	Wed	199	8.05	19	4.2%	-15.9%
19-10-26	Mon	190.95	8.95	5	4.9%
16-10-26	Fri	182	-0.15	14	-0.1%	Compared to  :  13-08-26 205.15
15-10-26	Thu	182.15	0	11	0.0%
14-10-26	Wed	182.15	0	25	0.0%	3 Months %
13-10-26	Tue	182.15		39	-1.0%	-10.5%
12-10-26	Mon
09-10-26	Fri	184	-6.15	82	-3.2%	Compared to  :  13-05-26 179
08-10-26	Thu	190.15	-9.85	10	-4.9%
07-10-26	Wed	200	5.1	1.07k	2.6%	6 Months %
06-10-26	Tue	194.9	9.15	166	4.9%	2.6%
05-10-26	Mon	185.75	-9.25	77	-4.7%
01-10-26	Thu	195	-0.25	54	-0.1%	Compared to  :  13-11-25 294.9
30-09-26	Wed	195.25	-10.2	270	-5.0%
29-09-26	Tue	205.45	5.45	153	2.7%	1 year %
28-09-26	Mon	200	-5.15	356	-2.5%	-37.7%
25-09-26	Fri	205.15	-4	510	-1.9%
24-09-26	Thu	209.15	-10.7	458	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	219.85	9.85	27	4.7%
22-09-26	Tue	210	-5	171	-2.3%
21-09-26	Mon	215	0	46	0.0%
18-09-26	Fri	215	-0.2	222	-0.1%
17-09-26	Thu	215.2	-3.8	116	-1.7%
16-09-26	Wed	219	0.6	22	0.3%
15-09-26	Tue	218.4	-9.45	51	-4.1%
11-09-26	Fri	227.85	-11.95	217	-5.0%
10-09-26	Thu	239.8	8.9	121	3.9%
09-09-26	Wed	230.9	-11.05	96	-4.6%
08-09-26	Tue	241.95	6.85	3	2.9%
07-09-26	Mon	235.1	1.8	803	0.8%
04-09-26	Fri	233.3	-6.65	22	-2.8%
03-09-26	Thu	239.95	7.95	30	3.4%
02-09-26	Wed	232	-0.7	132	-0.3%
01-09-26	Tue	232.7	-12.2	275	-5.0%
31-08-26	Mon	244.9	6.15	291	2.6%
28-08-26	Fri	238.75	10.5	572	4.6%
27-08-26	Thu	228.25	-12	259	-5.0%
26-08-26	Wed	240.25	-12.55	319	-5.0%
25-08-26	Tue	252.8	-13.2	201	-5.0%
24-08-26	Mon	266	2.2	1.5k	0.8%
21-08-26	Fri	263.8	-17.4	581	-6.2%
20-08-26	Thu	281.2	29.15	5.69k	11.6%
19-08-26	Wed	252.05	14.3	1.39k	6.0%
18-08-26	Tue	237.75	5.35	863	2.3%
17-08-26	Mon	232.4	11.5	1.83k	5.2%
14-08-26	Fri	220.9	15.75	1.37k	7.7%
13-08-26	Thu	205.15	-12.35	570	-5.7%
12-08-26	Wed	217.5	-1.9	889	-0.9%
11-08-26	Tue	219.4	3.4	743	1.6%
10-08-26	Mon	216	-0.1	2	0.0%
07-08-26	Fri	216.1	-1.25	862	-0.6%
06-08-26	Thu	217.35	6.35	336	3.0%
05-08-26	Wed	211	3.5	569	1.7%
04-08-26	Tue	207.5	8.3	552	4.2%
03-08-26	Mon	199.2	4.2	845	2.2%
31-07-26	Fri	195	0	37	0.0%
30-07-26	Thu	195	-0.05	271	0.0%
29-07-26	Wed	195.05	-2.95	231	-1.5%
28-07-26	Tue	198	2.5	72	1.3%
27-07-26	Mon	195.5	7.5	216	4.0%
24-07-26	Fri	188	-6	119	-3.1%
23-07-26	Thu	194	5.7	723	3.0%
22-07-26	Wed	188.3	-3.9	40	-2.0%
21-07-26	Tue	192.2	10.25	1.19k	5.6%
20-07-26	Mon	181.95	1.05	290	0.6%
17-07-26	Fri	180.9	-7.3	1.62k	-3.9%
16-07-26	Thu	188.2	0.1	568	0.1%
15-07-26	Wed	188.1	-4.7	751	-2.4%
14-07-26	Tue	192.8	0	5	0.0%
13-07-26	Mon	192.8	-2.7	555	-1.4%
10-07-26	Fri	195.5	-8.5	811	-4.2%
09-07-26	Thu	204	8.85	298	4.5%
08-07-26	Wed	195.15	-4.85	71	-2.4%
07-07-26	Tue	200	-5	837	-2.4%
06-07-26	Mon	205	-5.2	33	-2.5%
03-07-26	Fri	210.2	-18.5	860	-8.1%
02-07-26	Thu	228.7	17.1	4.89k	8.1%
01-07-26	Wed	211.6	4.1	1.02k	2.0%
30-06-26	Tue	207.5	9.9	11.22k	5.0%
29-06-26	Mon	197.6	13.35	13.42k	7.2%
25-06-26	Thu	184.25	8.2	11.13k	4.7%
24-06-26	Wed	176.05	1.2	120	0.7%
23-06-26	Tue	174.85	-8.25	16.54k	-4.5%
22-06-26	Mon	183.1	6.85	1.28k	3.9%
19-06-26	Fri	176.25	-4.75	36	-2.6%
18-06-26	Thu	181	5.95	2.2k	3.4%
17-06-26	Wed	175.05	-2.15	3.71k	-1.2%
16-06-26	Tue	177.2	1.15	313	0.7%
15-06-26	Mon	176.05	-10.4	1.23k	-5.6%
12-06-26	Fri	186.45	11.35	199	6.5%
11-06-26	Thu	175.1	11.45	5.32k	7.0%
10-06-26	Wed	163.65	5.65	2.4k	3.6%
09-06-26	Tue	158	-15	34.75k	-8.7%
08-06-26	Mon	173	-5.15	65	-2.9%
05-06-26	Fri	178.15	-6.85	503	-3.7%
04-06-26	Thu	185	-7.95	784	-4.1%
03-06-26	Wed	192.95	-2.3	1.19k	-1.2%
02-06-26	Tue	195.25	10.25	7	5.5%
01-06-26	Mon	185	-8.6	36	-4.4%
29-05-26	Fri	193.6	-0.3	38	-0.2%
27-05-26	Wed	193.9	-1.55	20	-0.8%
26-05-26	Tue	195.45	12.35	394	6.7%
25-05-26	Mon	183.1	-2	15	-1.1%
22-05-26	Fri	185.1	-1.9	53	-1.0%
21-05-26	Thu	187	-3	26	-1.6%
20-05-26	Wed	190	0	103	0.0%
19-05-26	Tue	190	3.65	155	2.0%
18-05-26	Mon	186.35	-15.25	1.1k	-7.6%
15-05-26	Fri	201.6	0	1	0.0%
14-05-26	Thu	201.6	22.6	9.89k	12.6%
13-05-26	Wed	179	-1	72	-0.6%
12-05-26	Tue	180	-4.5	26	-2.4%
11-05-26	Mon	184.5	-3.7	211	-2.0%
08-05-26	Fri	188.2	5.7	726	3.1%
07-05-26	Thu	182.5	-5.15	1.78k	-2.7%
06-05-26	Wed	187.65	13.7	2.37k	7.9%
05-05-26	Tue	173.95	9.95	27	6.1%
04-05-26	Mon	164	1.6	209	1.0%
30-04-26	Thu	162.4	-8.4	984	-4.9%
29-04-26	Wed	170.8	-1.25	132	-0.7%
28-04-26	Tue	172.05	-6.05	314	-3.4%
27-04-26	Mon	178.1	1.85	524	1.0%
24-04-26	Fri	176.25	-7.8	576	-4.2%
23-04-26	Thu	184.05	-13.95	936	-7.0%
22-04-26	Wed	198	8.7	1.05k	4.6%
21-04-26	Tue	189.3	14.3	1.81k	8.2%
20-04-26	Mon	175	2.95	407	1.7%
17-04-26	Fri	172.05	1.05	309	0.6%
16-04-26	Thu	171	-5	256	-2.8%
15-04-26	Wed	176	2.1	119	1.2%
13-04-26	Mon	173.9	-1.1	194	-0.6%
10-04-26	Fri	175	7.2	3	4.3%
09-04-26	Thu	167.8	-8.2	581	-4.7%
08-04-26	Wed	176	10.7	900	6.5%
07-04-26	Tue	165.3	-4.65	62	-2.7%
06-04-26	Mon	169.95	4.95	463	3.0%
02-04-26	Thu	165	5	118	3.1%
01-04-26	Wed	160	11.9	675	8.0%
30-03-26	Mon	148.1	-11.9	474	-7.4%
27-03-26	Fri	160	1.8	1.19k	1.1%
25-03-26	Wed	158.2	1.2	50	0.8%
24-03-26	Tue	157	6.8	785	4.5%
23-03-26	Mon	150.2	-11.3	1.32k	-7.0%
20-03-26	Fri	161.5	-4.85	174	-2.9%
19-03-26	Thu	166.35	-2.55	37	-1.5%
18-03-26	Wed	168.9	5.85	198	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	163.05	-7.85	830	-4.6%
26-02-26	Thu	170.9	2.35	488	1.4%
25-02-26	Wed	168.55	-15.4	3.05k	-8.4%
24-02-26	Tue	183.95	-16.85	4.74k	-8.4%
23-02-26	Mon	200.8	1.8	133	0.9%
20-02-26	Fri	199	-1.65	304	-0.8%
19-02-26	Thu	200.65	-2.35	1.46k	-1.2%
18-02-26	Wed	203	0.9	9.08k	0.4%
17-02-26	Tue	202.1	-6.65	46	-3.2%
16-02-26	Mon	208.75	-8.25	951	-3.8%
13-02-26	Fri	217	14.65	6.12k	7.2%
12-02-26	Thu	202.35	0	161	0.0%
11-02-26	Wed	202.35	8.7	194	4.5%
10-02-26	Tue	193.65	-2.35	576	-1.2%
09-02-26	Mon	196	-9	64	-4.4%
06-02-26	Fri	205	3.75	447	1.9%
05-02-26	Thu	201.25	6.25	212	3.2%
04-02-26	Wed	195	13	386	7.1%
03-02-26	Tue	182	0	1	0.0%
02-02-26	Mon	182	0	9	0.0%
01-02-26	Sun	182	-8	33	-4.2%
30-01-26	Fri	190	12.75	529	7.2%
29-01-26	Thu	177.25	-3.4	78	-1.9%
28-01-26	Wed	180.65	-4.95	462	-2.7%
27-01-26	Tue	185.6	0.6	214	0.3%
23-01-26	Fri	185	0.6	359	0.3%
22-01-26	Thu	184.4	-3.85	501	-2.0%
21-01-26	Wed	188.25	-15.2	251	-7.5%
20-01-26	Tue	203.45	6.2	714	3.1%
19-01-26	Mon	197.25	1.25	189	0.6%
16-01-26	Fri	196	-4.65	737	-2.3%
14-01-26	Wed	200.65	-19.45	1.14k	-8.8%
13-01-26	Tue	220.1	-8.85	1.32k	-3.9%
12-01-26	Mon	228.95	-8.05	267	-3.4%
09-01-26	Fri	237	9.85	142	4.3%
08-01-26	Thu	227.15	-2.85	577	-1.2%
07-01-26	Wed	230	-9.75	2.05k	-4.1%
06-01-26	Tue	239.75	0.75	418	0.3%
05-01-26	Mon	239	-12.95	1.77k	-5.0%
02-01-26	Fri	243.85	-4.85	676	-2.0%
01-01-26	Thu	256.8	0	135	0.0%
31-12-25	Wed	256.8	-11.2	1.19k	-4.2%
30-12-25	Tue	268	7.25	5.21k	2.8%
29-12-25	Mon	260.75	0	259	0.0%
26-12-25	Fri	260.75	-10.25	126	-3.8%
24-12-25	Wed	271	7	17	2.7%
23-12-25	Tue	264	-1.85	2.87k	-0.7%
22-12-25	Mon	265.85	0	1.34k	0.0%
19-12-25	Fri	265.85	-4.2	493	-1.6%
18-12-25	Thu	270.05	0.05	65	0.0%
17-12-25	Wed	270	2	202	0.7%
16-12-25	Tue	268	3.35	314	1.3%
15-12-25	Mon	264.65	-6.8	194	-2.5%
12-12-25	Fri	271.45	-9.2	315	-3.3%
11-12-25	Thu	280.65	10.65	6.41k	3.9%
10-12-25	Wed	270	-10	176	-3.6%
09-12-25	Tue	280	5	655	1.8%
08-12-25	Mon	275	-11.9	1.09k	-4.1%
05-12-25	Fri	286.9	4.85	108	1.7%
04-12-25	Thu	282.05	0.05	130	0.0%
03-12-25	Wed	282	-0.7	489	-0.2%
02-12-25	Tue	282.7	0.4	363	0.1%
01-12-25	Mon	282.3	-2.3	887	-0.8%
28-11-25	Fri	284.6	2.5	956	0.9%
27-11-25	Thu	282.1	-7	155	-2.4%
26-11-25	Wed	289.1	0.2	2.61k	0.1%
25-11-25	Tue	288.9	0	402	0.0%
24-11-25	Mon	288.9	-1.3	496	-0.4%
21-11-25	Fri	290.2	-6.35	281	-2.1%
20-11-25	Thu	296.55	-3.3	324	-1.1%
19-11-25	Wed	299.85	3.85	372	1.3%
18-11-25	Tue	296	-0.45	495	-0.2%
17-11-25	Mon	296.45	6.4	220	2.2%
14-11-25	Fri	290.05	-4.85	1.12k	-1.6%
13-11-25	Thu	294.9	-11.2	131	-3.7%
12-11-25	Wed	306.1	17.15	4.98k	5.9%