Amber Enterprises India		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Amber Enterprises India		MCap (aprox) 21354.4 Crores	Symbol : AMBER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-10.7%	-13.7%	-16.8%	-19.3%	-23.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	6340	-189.5	102.83k	-2.9%
19-10-26	Mon	6529.5	-138.5	67.19k	-2.1%	Data Update : 7 PM
16-10-26	Fri	6668	-22	116.46k	-0.3%	21-10-26 : 6340
15-10-26	Thu	6690	45	113.53k	0.7%
14-10-26	Wed	6645	5	77k	0.1%	Compared to  :  09-10-26 6445
13-10-26	Tue	6640	112	132.76k	1.7%
12-10-26	Mon	6528	83	139.79k	1.3%	7 Days %
09-10-26	Fri	6445	-110	164.4k	-1.7%	-1.6%
08-10-26	Thu	6555	-370	241.58k	-5.3%
07-10-26	Wed	6925	56	91.29k	0.8%	Compared to  :  21-09-26 7098
06-10-26	Tue	6869	284	155.58k	4.3%
05-10-26	Mon	6585	85	114.79k	1.3%	1 Month %
01-10-26	Thu	6500	-172.5	133.56k	-2.6%	-10.7%
30-09-26	Wed	6672.5	66	224.4k	1.0%	.
29-09-26	Tue	6606.5	-383.5	286.22k	-5.5%	Compared to  :  21-08-26 7350
28-09-26	Mon	6990	30	124.12k	0.4%
25-09-26	Fri	6960	49	99.89k	0.7%	2 Months %
24-09-26	Thu	6911	-153.5	86.47k	-2.2%	-13.7%
23-09-26	Wed	7064.5	64.5	63.5k	0.9%
22-09-26	Tue	7000	-98	95.04k	-1.4%	Compared to  :  21-07-26 7622
21-09-26	Mon	7098	-27	120.91k	-0.4%
18-09-26	Fri	7125	79	75.97k	1.1%	3 Months %
17-09-26	Thu	7046	116	89.32k	1.7%	-16.8%
16-09-26	Wed	6930	-70	142.67k	-1.0%
15-09-26	Tue	7000	-245	145.93k	-3.4%	Compared to  :  21-04-26 7858.5
11-09-26	Fri	7245	-35	111.99k	-0.5%
10-09-26	Thu	7280	70	96.21k	1.0%	6 Months %
09-09-26	Wed	7210	-98	97.43k	-1.3%	-19.3%
08-09-26	Tue	7308	-131	137.46k	-1.8%
07-09-26	Mon	7439	-35	122.44k	-0.5%	Compared to  :  21-10-25 8249.5
04-09-26	Fri	7474	64	128.34k	0.9%
03-09-26	Thu	7410	-5	95.95k	-0.1%	1 year %
02-09-26	Wed	7415	-93	174.41k	-1.2%	-23.1%
01-09-26	Tue	7508	-112	100.77k	-1.5%
31-08-26	Mon	7620	-55	105.37k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	7675	-26	271.37k	-0.3%
27-08-26	Thu	7701	235	610.66k	3.1%
26-08-26	Wed	7466	34	245.34k	0.5%
25-08-26	Tue	7432	54	170.34k	0.7%
24-08-26	Mon	7378	28	473.12k	0.4%
21-08-26	Fri	7350	75	170.49k	1.0%
20-08-26	Thu	7275	25	181.91k	0.3%
19-08-26	Wed	7250	-100	231.5k	-1.4%
18-08-26	Tue	7350	91	578.18k	1.3%
17-08-26	Mon	7259	37	535.61k	0.5%
14-08-26	Fri	7222	47	749.61k	0.7%
13-08-26	Thu	7175	190	611.96k	2.7%
12-08-26	Wed	6985	-93.5	371.57k	-1.3%
11-08-26	Tue	7078.5	-16.5	290.4k	-0.2%
10-08-26	Mon	7095	-340	718.17k	-4.6%
07-08-26	Fri	7435	10	210.06k	0.1%
06-08-26	Thu	7425	-101	102.77k	-1.3%
05-08-26	Wed	7526	131	261.46k	1.8%
04-08-26	Tue	7395	-5	248.63k	-0.1%
03-08-26	Mon	7400	-40.5	133.34k	-0.5%
31-07-26	Fri	7440.5	39.5	161.2k	0.5%
30-07-26	Thu	7401	-10.5	179.89k	-0.1%
29-07-26	Wed	7411.5	202.5	241.56k	2.8%
28-07-26	Tue	7209	-71.5	148.82k	-1.0%
27-07-26	Mon	7280.5	19	171.34k	0.3%
24-07-26	Fri	7261.5	-168.5	351.06k	-2.3%
23-07-26	Thu	7430	-49	156.67k	-0.7%
22-07-26	Wed	7479	-143	230.37k	-1.9%
21-07-26	Tue	7622	-237	268.13k	-3.0%
20-07-26	Mon	7859	54.5	138.16k	0.7%
17-07-26	Fri	7804.5	-212	310.21k	-2.6%
16-07-26	Thu	8016.5	166	598.37k	2.1%
15-07-26	Wed	7850.5	64	173.15k	0.8%
14-07-26	Tue	7786.5	15.5	290.69k	0.2%
13-07-26	Mon	7771	-8	375.18k	-0.1%
10-07-26	Fri	7779	178.5	311.17k	2.3%
09-07-26	Thu	7600.5	176.5	423.32k	2.4%
08-07-26	Wed	7424	-201	225.4k	-2.6%
07-07-26	Tue	7625	10.5	286.9k	0.1%
06-07-26	Mon	7614.5	130	212.55k	1.7%
03-07-26	Fri	7484.5	81	202.13k	1.1%
02-07-26	Thu	7403.5	-47.5	135.28k	-0.6%
01-07-26	Wed	7451	-79	178.01k	-1.0%
30-06-26	Tue	7530	117	217.68k	1.6%
29-06-26	Mon	7413	-246	321.89k	-3.2%
25-06-26	Thu	7659	-184.5	260.7k	-2.4%
24-06-26	Wed	7843.5	55.5	256.35k	0.7%
23-06-26	Tue	7788	-118.5	308.34k	-1.5%
22-06-26	Mon	7906.5	17.5	712.32k	0.2%
19-06-26	Fri	7889	-76.5	1.75m	-1.0%
18-06-26	Thu	7965.5	101.5	444.82k	1.3%
17-06-26	Wed	7864	53.5	346.58k	0.7%
16-06-26	Tue	7810.5	190.5	485.59k	2.5%
15-06-26	Mon	7620	200	381.34k	2.7%
12-06-26	Fri	7420	130	543.43k	1.8%
11-06-26	Thu	7290	-335	340.22k	-4.4%
10-06-26	Wed	7625	-101	270.54k	-1.3%
09-06-26	Tue	7726	-24	237.23k	-0.3%
08-06-26	Mon	7750	-72	253.83k	-0.9%
05-06-26	Fri	7822	205	432.11k	2.7%
04-06-26	Thu	7617	109	248.6k	1.5%
03-06-26	Wed	7508	-83.5	309.36k	-1.1%
02-06-26	Tue	7591.5	-32	325.32k	-0.4%
01-06-26	Mon	7623.5	8.5	399.48k	0.1%
29-05-26	Fri	7615	99	486.3k	1.3%
27-05-26	Wed	7516	204	395.56k	2.8%
26-05-26	Tue	7312	-149.5	312.56k	-2.0%
25-05-26	Mon	7461.5	102.5	383.54k	1.4%
22-05-26	Fri	7359	-178	722.52k	-2.4%
21-05-26	Thu	7537	487.5	1.29m	6.9%
20-05-26	Wed	7049.5	-79	560.51k	-1.1%
19-05-26	Tue	7128.5	-25	1.1m	-0.3%
18-05-26	Mon	7153.5	-1323	2.16m	-15.6%
15-05-26	Fri	8476.5	188	378.98k	2.3%
14-05-26	Thu	8288.5	-12	277.71k	-0.1%
13-05-26	Wed	8300.5	137	310.1k	1.7%
12-05-26	Tue	8163.5	-376	295.01k	-4.4%
11-05-26	Mon	8539.5	-285	311.36k	-3.2%
08-05-26	Fri	8824.5	-18	330.98k	-0.2%
07-05-26	Thu	8842.5	181	414.26k	2.1%
06-05-26	Wed	8661.5	457.5	613.25k	5.6%
05-05-26	Tue	8204	197	297.83k	2.5%
04-05-26	Mon	8007	-17	206.47k	-0.2%
30-04-26	Thu	8024	-58	158.16k	-0.7%
29-04-26	Wed	8082	-118	150.38k	-1.4%
28-04-26	Tue	8200	88.5	426.91k	1.1%
27-04-26	Mon	8111.5	358	473.82k	4.6%
24-04-26	Fri	7753.5	-41.5	194k	-0.5%
23-04-26	Thu	7795	-8.5	164.75k	-0.1%
22-04-26	Wed	7803.5	-55	215.24k	-0.7%
21-04-26	Tue	7858.5	-122	268.37k	-1.5%
20-04-26	Mon	7980.5	22	351.27k	0.3%
17-04-26	Fri	7958.5	244	393.87k	3.2%
16-04-26	Thu	7714.5	208	395.64k	2.8%
15-04-26	Wed	7506.5	328	346.53k	4.6%
13-04-26	Mon	7178.5	-66.5	516.15k	-0.9%
10-04-26	Fri	7245	356.5	456.3k	5.2%
09-04-26	Thu	6888.5	-55.5	342.88k	-0.8%
08-04-26	Wed	6944	510.5	431.91k	7.9%
07-04-26	Tue	6433.5	28.5	186.09k	0.4%
06-04-26	Mon	6405	123.5	331.96k	2.0%
02-04-26	Thu	6281.5	-298	430.62k	-4.5%
01-04-26	Wed	6579.5	30.5	264.83k	0.5%
30-03-26	Mon	6549	-53	270.04k	-0.8%
27-03-26	Fri	6602	-144.5	311.17k	-2.1%
25-03-26	Wed	6746.5	294.5	400.45k	4.6%
24-03-26	Tue	6452	163	469.08k	2.6%
23-03-26	Mon	6289	-365.5	314.53k	-5.5%
20-03-26	Fri	6654.5	-22.5	171.13k	-0.3%
19-03-26	Thu	6677	-173	241.37k	-2.5%
18-03-26	Wed	6850	-1194.5	303.05k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8044.5	115	256.53k	1.5%
26-02-26	Thu	7929.5	159.5	190.99k	2.1%
25-02-26	Wed	7770	119.5	332.98k	1.6%
24-02-26	Tue	7650.5	-55	184.02k	-0.7%
23-02-26	Mon	7705.5	-188.5	157.63k	-2.4%
20-02-26	Fri	7894	76	245.76k	1.0%
19-02-26	Thu	7818	47	217.27k	0.6%
18-02-26	Wed	7771	36.5	163.9k	0.5%
17-02-26	Tue	7734.5	-50	351.86k	-0.6%
16-02-26	Mon	7784.5	88.5	620.23k	1.1%
13-02-26	Fri	7696	185.5	557.38k	2.5%
12-02-26	Thu	7510.5	462.5	1.66m	6.6%
11-02-26	Wed	7048	408	549.37k	6.1%
10-02-26	Tue	6640	240.5	442.28k	3.8%
09-02-26	Mon	6399.5	9.5	292.02k	0.1%
06-02-26	Fri	6390	196.5	282.01k	3.2%
05-02-26	Thu	6193.5	194.5	694.29k	3.2%
04-02-26	Wed	5999	6	380.63k	0.1%
03-02-26	Tue	5993	277	561.66k	4.8%
02-02-26	Mon	5716	169	537.8k	3.0%
01-02-26	Sun	5547	-67	258.59k	-1.2%
30-01-26	Fri	5614	104	155.64k	1.9%
29-01-26	Thu	5510	-55.5	713.7k	-1.0%
28-01-26	Wed	5565.5	-166.5	297.13k	-2.9%
27-01-26	Tue	5732	-52	354.1k	-0.9%
23-01-26	Fri	5784	-249	368.38k	-4.1%
22-01-26	Thu	6033	-47.5	263.33k	-0.8%
21-01-26	Wed	6080.5	-64.5	141.34k	-1.0%
20-01-26	Tue	6145	31.5	230.81k	0.5%
19-01-26	Mon	6113.5	-32	150.83k	-0.5%
16-01-26	Fri	6145.5	27	242.32k	0.4%
14-01-26	Wed	6118.5	-211	368.39k	-3.3%
13-01-26	Tue	6329.5	-197.5	196.4k	-3.0%
12-01-26	Mon	6527	-126	141.35k	-1.9%
09-01-26	Fri	6653	-54.5	106.73k	-0.8%
08-01-26	Thu	6707.5	-4.5	174.52k	-0.1%
07-01-26	Wed	6712	229.5	339.44k	3.5%
06-01-26	Tue	6482.5	35	161.31k	0.5%
05-01-26	Mon	6447.5	60.5	86.16k	0.9%
02-01-26	Fri	6387	122.5	190.39k	2.0%
01-01-26	Thu	6264.5	-228.5	499.74k	-3.5%
31-12-25	Wed	6493	-159	167.6k	-2.4%
30-12-25	Tue	6652	-8	90.38k	-0.1%
29-12-25	Mon	6660	5.5	110.72k	0.1%
26-12-25	Fri	6654.5	-54.5	87.37k	-0.8%
24-12-25	Wed	6709	28	86.93k	0.4%
23-12-25	Tue	6681	95.5	182.92k	1.5%
22-12-25	Mon	6585.5	5	147.56k	0.1%
19-12-25	Fri	6580.5	-199	245.5k	-2.9%
18-12-25	Thu	6779.5	-22	173.06k	-0.3%
17-12-25	Wed	6801.5	175.5	671.34k	2.6%
16-12-25	Tue	6626	104.5	114.28k	1.6%
15-12-25	Mon	6521.5	-45	204.44k	-0.7%
12-12-25	Fri	6566.5	-116	369.92k	-1.7%
11-12-25	Thu	6682.5	231.5	482.53k	3.6%
10-12-25	Wed	6451	-187.5	965.18k	-2.8%
09-12-25	Tue	6562.5	-111.5	312.03k	-1.7%
08-12-25	Mon	6750	-276.5	330.02k	-3.9%
05-12-25	Fri	7026.5	-15	99.64k	-0.2%
04-12-25	Thu	7041.5	-31	186.49k	-0.4%
03-12-25	Wed	7072.5	-108.5	229.59k	-1.5%
02-12-25	Tue	7181	78	186.66k	1.1%
01-12-25	Mon	7103	-199	175k	-2.7%
28-11-25	Fri	7302	164	172.34k	2.3%
27-11-25	Thu	7138	94.5	259.49k	1.3%
26-11-25	Wed	7043.5	-152.5	204.18k	-2.1%
25-11-25	Tue	7196	-60.5	182.67k	-0.8%
24-11-25	Mon	7256.5	-154.5	131.5k	-2.1%
21-11-25	Fri	7411	55	142.27k	0.7%
20-11-25	Thu	7356	-87.5	159.2k	-1.2%
19-11-25	Wed	7443.5	67.5	228.39k	0.9%
18-11-25	Tue	7376	254	388.06k	3.6%
17-11-25	Mon	7122	-82.5	130.37k	-1.1%
14-11-25	Fri	7204.5	60	317.23k	0.8%
13-11-25	Thu	7144.5	128	434.66k	1.8%
12-11-25	Wed	7016.5	-210.5	683.25k	-2.9%
11-11-25	Tue	7227	-605.5	3.14m	-7.7%
10-11-25	Mon	7832.5	35	336.62k	0.4%
07-11-25	Fri	7797.5	-160	201.23k	-2.0%
06-11-25	Thu	7957.5	-79	122.92k	-1.0%
04-11-25	Tue	8036.5	-49	164.81k	-0.6%
03-11-25	Mon	8085.5	-227	362.12k	-2.7%
31-10-25	Fri	8312.5	-214	303.17k	-2.5%
30-10-25	Thu	8526.5	50.5	220.83k	0.6%
29-10-25	Wed	8476	154.5	332.71k	1.9%
28-10-25	Tue	8321.5	21.5	310.38k	0.3%
27-10-25	Mon	8300	54.5	185.32k	0.7%
24-10-25	Fri	8245.5	0.5	30.41k	0.0%
23-10-25	Thu	8245	-4.5	144.82k	-0.1%
21-10-25	Tue	8249.5	10.5	250.76k	0.1%
20-10-25	Mon	8239	90.5	229.84k	1.1%
17-10-25	Fri	8148.5	-56	143.62k	-0.7%
16-10-25	Thu	8204.5	-122.5	177.69k	-1.5%