Amber Enterprises India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Amber Enterprises India		MCap (aprox) 25606.1 Crores	Symbol : AMBER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.7%	-4.1%	13.3%	-4.5%	1.7%	20.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	7537	487.5	1.29m	6.9%
20-05-26	Wed	7049.5	-79	560.51k	-1.1%	Data Update : 8 PM
19-05-26	Tue	7128.5	-25	1.1m	-0.3%	21-05-26 : 7537
18-05-26	Mon	7153.5	-1323	2.16m	-15.6%
15-05-26	Fri	8476.5	188	378.98k	2.3%	Compared to  :  12-05-26 8163.5
14-05-26	Thu	8288.5	-12	277.71k	-0.1%
13-05-26	Wed	8300.5	137	310.1k	1.7%	7 Days %
12-05-26	Tue	8163.5	-376	295.01k	-4.4%	-7.7%
11-05-26	Mon	8539.5	-285	311.36k	-3.2%
08-05-26	Fri	8824.5	-18	330.98k	-0.2%	Compared to  :  21-04-26 7858.5
07-05-26	Thu	8842.5	181	414.26k	2.1%
06-05-26	Wed	8661.5	457.5	613.25k	5.6%	1 Month %
05-05-26	Tue	8204	197	297.83k	2.5%	-4.1%
04-05-26	Mon	8007	-17	206.47k	-0.2%	.
30-04-26	Thu	8024	-58	158.16k	-0.7%	Compared to  :  20-03-26 6654.5
29-04-26	Wed	8082	-118	150.38k	-1.4%
28-04-26	Tue	8200	88.5	426.91k	1.1%	2 Months %
27-04-26	Mon	8111.5	358	473.82k	4.6%	13.3%
24-04-26	Fri	7753.5	-41.5	194k	-0.5%
23-04-26	Thu	7795	-8.5	164.75k	-0.1%	Compared to  :  20-02-26 7894
22-04-26	Wed	7803.5	-55	215.24k	-0.7%
21-04-26	Tue	7858.5	-122	268.37k	-1.5%	3 Months %
20-04-26	Mon	7980.5	22	351.27k	0.3%	-4.5%
17-04-26	Fri	7958.5	244	393.87k	3.2%
16-04-26	Thu	7714.5	208	395.64k	2.8%	Compared to  :  21-11-25 7411
15-04-26	Wed	7506.5	328	346.53k	4.6%
13-04-26	Mon	7178.5	-66.5	516.15k	-0.9%	6 Months %
10-04-26	Fri	7245	356.5	456.3k	5.2%	1.7%
09-04-26	Thu	6888.5	-55.5	342.88k	-0.8%
08-04-26	Wed	6944	510.5	431.91k	7.9%	Compared to  :  21-05-25 6252
07-04-26	Tue	6433.5	28.5	186.09k	0.4%
06-04-26	Mon	6405	123.5	331.96k	2.0%	1 year %
02-04-26	Thu	6281.5	-298	430.62k	-4.5%	20.6%
01-04-26	Wed	6579.5	30.5	264.83k	0.5%
30-03-26	Mon	6549	-53	270.04k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	6602	-144.5	311.17k	-2.1%
25-03-26	Wed	6746.5	294.5	400.45k	4.6%
24-03-26	Tue	6452	163	469.08k	2.6%
23-03-26	Mon	6289	-365.5	314.53k	-5.5%
20-03-26	Fri	6654.5	-22.5	171.13k	-0.3%
19-03-26	Thu	6677	-173	241.37k	-2.5%
18-03-26	Wed	6850	-1194.5	303.05k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8044.5	115	256.53k	1.5%
26-02-26	Thu	7929.5	159.5	190.99k	2.1%
25-02-26	Wed	7770	119.5	332.98k	1.6%
24-02-26	Tue	7650.5	-55	184.02k	-0.7%
23-02-26	Mon	7705.5	-188.5	157.63k	-2.4%
20-02-26	Fri	7894	76	245.76k	1.0%
19-02-26	Thu	7818	47	217.27k	0.6%
18-02-26	Wed	7771	36.5	163.9k	0.5%
17-02-26	Tue	7734.5	-50	351.86k	-0.6%
16-02-26	Mon	7784.5	88.5	620.23k	1.1%
13-02-26	Fri	7696	185.5	557.38k	2.5%
12-02-26	Thu	7510.5	462.5	1.66m	6.6%
11-02-26	Wed	7048	408	549.37k	6.1%
10-02-26	Tue	6640	240.5	442.28k	3.8%
09-02-26	Mon	6399.5	9.5	292.02k	0.1%
06-02-26	Fri	6390	196.5	282.01k	3.2%
05-02-26	Thu	6193.5	194.5	694.29k	3.2%
04-02-26	Wed	5999	6	380.63k	0.1%
03-02-26	Tue	5993	277	561.66k	4.8%
02-02-26	Mon	5716	169	537.8k	3.0%
01-02-26	Sun	5547	-67	258.59k	-1.2%
30-01-26	Fri	5614	104	155.64k	1.9%
29-01-26	Thu	5510	-55.5	713.7k	-1.0%
28-01-26	Wed	5565.5	-166.5	297.13k	-2.9%
27-01-26	Tue	5732	-52	354.1k	-0.9%
23-01-26	Fri	5784	-249	368.38k	-4.1%
22-01-26	Thu	6033	-47.5	263.33k	-0.8%
21-01-26	Wed	6080.5	-64.5	141.34k	-1.0%
20-01-26	Tue	6145	31.5	230.81k	0.5%
19-01-26	Mon	6113.5	-32	150.83k	-0.5%
16-01-26	Fri	6145.5	27	242.32k	0.4%
14-01-26	Wed	6118.5	-211	368.39k	-3.3%
13-01-26	Tue	6329.5	-197.5	196.4k	-3.0%
12-01-26	Mon	6527	-126	141.35k	-1.9%
09-01-26	Fri	6653	-54.5	106.73k	-0.8%
08-01-26	Thu	6707.5	-4.5	174.52k	-0.1%
07-01-26	Wed	6712	229.5	339.44k	3.5%
06-01-26	Tue	6482.5	35	161.31k	0.5%
05-01-26	Mon	6447.5	60.5	86.16k	0.9%
02-01-26	Fri	6387	122.5	190.39k	2.0%
01-01-26	Thu	6264.5	-228.5	499.74k	-3.5%
31-12-25	Wed	6493	-159	167.6k	-2.4%
30-12-25	Tue	6652	-8	90.38k	-0.1%
29-12-25	Mon	6660	5.5	110.72k	0.1%
26-12-25	Fri	6654.5	-54.5	87.37k	-0.8%
24-12-25	Wed	6709	28	86.93k	0.4%
23-12-25	Tue	6681	95.5	182.92k	1.5%
22-12-25	Mon	6585.5	5	147.56k	0.1%
19-12-25	Fri	6580.5	-199	245.5k	-2.9%
18-12-25	Thu	6779.5	-22	173.06k	-0.3%
17-12-25	Wed	6801.5	175.5	671.34k	2.6%
16-12-25	Tue	6626	104.5	114.28k	1.6%
15-12-25	Mon	6521.5	-45	204.44k	-0.7%
12-12-25	Fri	6566.5	-116	369.92k	-1.7%
11-12-25	Thu	6682.5	231.5	482.53k	3.6%
10-12-25	Wed	6451	-111.5	312.03k	-1.7%
09-12-25	Tue	6562.5	-187.5	965.18k	-2.8%
08-12-25	Mon	6750	-276.5	330.02k	-3.9%
05-12-25	Fri	7026.5	-15	99.64k	-0.2%
04-12-25	Thu	7041.5	-31	186.49k	-0.4%
03-12-25	Wed	7072.5	-108.5	229.59k	-1.5%
02-12-25	Tue	7181	78	186.66k	1.1%
01-12-25	Mon	7103	-199	175k	-2.7%
28-11-25	Fri	7302	164	172.34k	2.3%
27-11-25	Thu	7138	94.5	259.49k	1.3%
26-11-25	Wed	7043.5	-152.5	204.18k	-2.1%
25-11-25	Tue	7196	-60.5	182.67k	-0.8%
24-11-25	Mon	7256.5	-154.5	131.5k	-2.1%
21-11-25	Fri	7411	55	142.27k	0.7%
20-11-25	Thu	7356	-87.5	159.2k	-1.2%
19-11-25	Wed	7443.5	67.5	228.39k	0.9%
18-11-25	Tue	7376	254	388.06k	3.6%
17-11-25	Mon	7122	-82.5	130.37k	-1.1%
14-11-25	Fri	7204.5	60	317.23k	0.8%
13-11-25	Thu	7144.5	128	434.66k	1.8%
12-11-25	Wed	7016.5	-210.5	683.25k	-2.9%
11-11-25	Tue	7227	-605.5	3.14m	-7.7%
10-11-25	Mon	7832.5	35	336.62k	0.4%
07-11-25	Fri	7797.5	-160	201.23k	-2.0%
06-11-25	Thu	7957.5	-79	122.92k	-1.0%
04-11-25	Tue	8036.5	-49	164.81k	-0.6%
03-11-25	Mon	8085.5	-227	362.12k	-2.7%
31-10-25	Fri	8312.5	-214	303.17k	-2.5%
30-10-25	Thu	8526.5	50.5	220.83k	0.6%
29-10-25	Wed	8476	154.5	332.71k	1.9%
28-10-25	Tue	8321.5	21.5	310.38k	0.3%
27-10-25	Mon	8300	54.5	185.32k	0.7%
24-10-25	Fri	8245.5	0.5	30.41k	0.0%
23-10-25	Thu	8245	-4.5	144.82k	-0.1%
21-10-25	Tue	8249.5	10.5	250.76k	0.1%
20-10-25	Mon	8239	90.5	229.84k	1.1%
17-10-25	Fri	8148.5	-56	143.62k	-0.7%
16-10-25	Thu	8204.5	-122.5	177.69k	-1.5%
15-10-25	Wed	8327	42.5	168.45k	0.5%
14-10-25	Tue	8284.5	38.5	151.47k	0.5%
13-10-25	Mon	8246	7	311.54k	0.1%
10-10-25	Fri	8239	-178.5	246.36k	-2.1%
09-10-25	Thu	8417.5	243	276.59k	3.0%
08-10-25	Wed	8174.5	-40	117.6k	-0.5%
07-10-25	Tue	8214.5	-27	113.2k	-0.3%
06-10-25	Mon	8241.5	152.5	144.39k	1.9%
03-10-25	Fri	8089	-143	321.06k	-1.7%
01-10-25	Wed	8232	69.5	433.96k	0.9%
30-09-25	Tue	8162.5	-276	325.96k	-3.3%
29-09-25	Mon	8438.5	28.5	604.52k	0.3%
26-09-25	Fri	8410	109.5	277.45k	1.3%
25-09-25	Thu	8300.5	-10	243.74k	-0.1%
24-09-25	Wed	8310.5	24	202.7k	0.3%
23-09-25	Tue	8286.5	25.5	186.82k	0.3%
22-09-25	Mon	8261	-26.5	382.17k	-0.3%
19-09-25	Fri	8287.5	-10.5	615.85k	-0.1%
18-09-25	Thu	8298	218	533.07k	2.7%
17-09-25	Wed	8080	144	366.12k	1.8%
16-09-25	Tue	7936	38.5	213.57k	0.5%
15-09-25	Mon	7897.5	28.5	209.07k	0.4%
12-09-25	Fri	7869	52	298.72k	0.7%
11-09-25	Thu	7817	344	501.58k	4.6%
10-09-25	Wed	7473	-320.5	642.63k	-4.1%
09-09-25	Tue	7793.5	95.5	270.09k	1.2%
08-09-25	Mon	7698	56.5	322.1k	0.7%
05-09-25	Fri	7641.5	-3.5	144.59k	0.0%
04-09-25	Thu	7645	14	338.25k	0.2%
03-09-25	Wed	7631	363.5	613.44k	5.0%
02-09-25	Tue	7267.5	13.5	258.47k	0.2%
01-09-25	Mon	7254	25	364.24k	0.3%
29-08-25	Fri	7229	-123.5	320.06k	-1.7%
28-08-25	Thu	7352.5	92	198.49k	1.3%
26-08-25	Tue	7260.5	-72	302.42k	-1.0%
25-08-25	Mon	7332.5	-29.5	187.26k	-0.4%
22-08-25	Fri	7362	-6.5	267.65k	-0.1%
21-08-25	Thu	7368.5	-70	281.34k	-0.9%
20-08-25	Wed	7438.5	543.5	1.14m	7.9%
19-08-25	Tue	6895	-50.5	220.23k	-0.7%
18-08-25	Mon	6945.5	102.5	344.1k	1.5%
14-08-25	Thu	6843	-69.5	369.76k	-1.0%
13-08-25	Wed	6912.5	-442	1.13m	-6.0%
12-08-25	Tue	7354.5	-375	332.2k	-4.9%
11-08-25	Mon	7729.5	101.5	185.43k	1.3%
08-08-25	Fri	7628	-263.5	397.73k	-3.3%
07-08-25	Thu	7891.5	-68.5	198.94k	-0.9%
06-08-25	Wed	7960	89	304.23k	1.1%
05-08-25	Tue	7871	-92.5	466.5k	-1.2%
04-08-25	Mon	7963.5	-77	404.23k	-1.0%
01-08-25	Fri	8040.5	230	895.07k	2.9%
31-07-25	Thu	7810.5	345	1.35m	4.6%
30-07-25	Wed	7465.5	192	243.04k	2.6%
29-07-25	Tue	7273.5	-101.5	189.66k	-1.4%
28-07-25	Mon	7375	62.5	211.92k	0.9%
25-07-25	Fri	7312.5	-56.5	185.05k	-0.8%
24-07-25	Thu	7369	-100.5	161.14k	-1.3%
23-07-25	Wed	7469.5	-134	256.24k	-1.8%
22-07-25	Tue	7603.5	9.5	203.49k	0.1%
21-07-25	Mon	7594	-6.5	178.8k	-0.1%
18-07-25	Fri	7600.5	-239.5	434.08k	-3.1%
17-07-25	Thu	7840	215	553.08k	2.8%
16-07-25	Wed	7625	158.5	251.47k	2.1%
15-07-25	Tue	7466.5	-286.5	664.73k	-3.7%
14-07-25	Mon	7753	61.5	408.18k	0.8%
11-07-25	Fri	7691.5	181	323.84k	2.4%
10-07-25	Thu	7510.5	81.5	393.88k	1.1%
09-07-25	Wed	7431	79.5	290.2k	1.1%
08-07-25	Tue	7349.5	4.5	333.59k	0.1%
07-07-25	Mon	7345	120.5	490.7k	1.7%
04-07-25	Fri	7224.5	141.5	656.07k	2.0%
03-07-25	Thu	7083	313.5	719.04k	4.6%
02-07-25	Wed	6769.5	-79	673.3k	-1.2%
01-07-25	Tue	6848.5	62	325.47k	0.9%
30-06-25	Mon	6786.5	-50	187.88k	-0.7%
27-06-25	Fri	6836.5	105.5	352.2k	1.6%
26-06-25	Thu	6731	49.5	213.35k	0.7%
25-06-25	Wed	6681.5	162.5	274.57k	2.5%
24-06-25	Tue	6519	96.5	285.24k	1.5%
23-06-25	Mon	6422.5	-270.5	429.01k	-4.0%
20-06-25	Fri	6693	163.5	431.34k	2.5%
19-06-25	Thu	6529.5	59.5	236.79k	0.9%
18-06-25	Wed	6470	2	206.17k	0.0%
17-06-25	Tue	6468	-57	112.58k	-0.9%
16-06-25	Mon	6525	-114	150.5k	-1.7%
13-06-25	Fri	6639	38	205.05k	0.6%
12-06-25	Thu	6601	-37	166.03k	-0.6%
11-06-25	Wed	6638	241.5	589.71k	3.8%
10-06-25	Tue	6396.5	95	229.12k	1.5%
09-06-25	Mon	6301.5	61.5	201.58k	1.0%
06-06-25	Fri	6240	-87.5	143.07k	-1.4%
05-06-25	Thu	6327.5	-54.5	108.14k	-0.9%
04-06-25	Wed	6382	-109.5	122.5k	-1.7%
03-06-25	Tue	6491.5	129	243.65k	2.0%
02-06-25	Mon	6362.5	-83.5	132.7k	-1.3%
30-05-25	Fri	6446	-26	211.43k	-0.4%
29-05-25	Thu	6472	47	373.22k	0.7%
28-05-25	Wed	6425	19.5	249.86k	0.3%
27-05-25	Tue	6405.5	-156	259.51k	-2.4%
26-05-25	Mon	6561.5	-49.5	250.26k	-0.7%
23-05-25	Fri	6611	167	1.25m	2.6%
22-05-25	Thu	6444	192	662.93k	3.1%
21-05-25	Wed	6252	-151.5	425.94k	-2.4%
20-05-25	Tue	6403.5	57	339.94k	0.9%