Amber Enterprises India share price		* Reload page for latest data.	Stock Listed on :	30-01-18	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Amber Enterprises India		MCap (aprox)	Symbol : AMBER	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-17.2%	19.8%	-0.8%	-19.1%	-3.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	6602	-144.5	311.17k	-2.1%
25-03-26	Wed	6746.5	294.5	400.45k	4.6%	Data Update : 8 PM
24-03-26	Tue	6452	163	469.08k	2.6%	27-03-26 : 6602
23-03-26	Mon	6289	-365.5	314.53k	-5.5%
20-03-26	Fri	6654.5	-22.5	171.13k	-0.3%	Compared to  :  18-03-26 6850
19-03-26	Thu	6677	-173	241.37k	-2.5%
18-03-26	Wed	6850		303.05k	1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-3.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 7974
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-17.2%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 5510
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					19.8%
27-02-26	Fri	7974	31.5	272.48k	0.4%
26-02-26	Thu	7942.5	-102	204.01k	-1.3%	Compared to  :  26-12-25 6652
25-02-26	Wed	8044.5	115	256.53k	1.5%
24-02-26	Tue	7929.5	159.5	190.99k	2.1%	3 Months %
23-02-26	Mon	7770	119.5	332.98k	1.6%	-0.8%
20-02-26	Fri	7650.5	-55	184.02k	-0.7%
19-02-26	Thu	7705.5	-188.5	157.63k	-2.4%	Compared to  :  26-09-25 8162.5
18-02-26	Wed	7894	76	245.76k	1.0%
17-02-26	Tue	7818	47	217.27k	0.6%	6 Months %
16-02-26	Mon	7771	36.5	163.9k	0.5%	-19.1%
13-02-26	Fri	7734.5	-50	351.86k	-0.6%
12-02-26	Thu	7784.5	88.5	620.23k	1.1%	Compared to  :  27-03-25 6857.15
11-02-26	Wed	7696	185.5	557.38k	2.5%
10-02-26	Tue	7510.5	462.5	1.66m	6.6%	1 year %
09-02-26	Mon	7048	408	549.37k	6.1%	-3.7%
06-02-26	Fri	6640	240.5	442.28k	3.8%
05-02-26	Thu	6399.5	9.5	292.02k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	6390	196.5	282.01k	3.2%
03-02-26	Tue	6193.5	194.5	694.29k	3.2%
02-02-26	Mon	5999	6	380.63k	0.1%
01-02-26	Sun	5993	277	561.66k	4.8%
30-01-26	Fri	5716	169	537.8k	3.0%
29-01-26	Thu	5547	-67	258.59k	-1.2%
28-01-26	Wed	5614	104	155.64k	1.9%
27-01-26	Tue	5510	-55.5	713.7k	-1.0%
23-01-26	Fri	5565.5	-166.5	297.13k	-2.9%
22-01-26	Thu	5732	-52	354.1k	-0.9%
21-01-26	Wed	5784	-249	368.38k	-4.1%
20-01-26	Tue	6033	-47.5	263.33k	-0.8%
19-01-26	Mon	6080.5	-64.5	141.34k	-1.0%
16-01-26	Fri	6145	31.5	230.81k	0.5%
14-01-26	Wed	6113.5	-32	150.83k	-0.5%
13-01-26	Tue	6145.5	27	242.32k	0.4%
12-01-26	Mon	6118.5	-211	368.39k	-3.3%
09-01-26	Fri	6329.5	-197.5	196.4k	-3.0%
08-01-26	Thu	6527	-126	141.35k	-1.9%
07-01-26	Wed	6653	-54.5	106.73k	-0.8%
06-01-26	Tue	6707.5	-4.5	174.52k	-0.1%
05-01-26	Mon	6712	229.5	339.44k	3.5%
02-01-26	Fri	6482.5	35	161.31k	0.5%
01-01-26	Thu	6447.5	60.5	86.16k	0.9%
31-12-25	Wed	6387	122.5	190.39k	2.0%
30-12-25	Tue	6264.5	-228.5	499.74k	-3.5%
29-12-25	Mon	6493	-159	167.6k	-2.4%
26-12-25	Fri	6652	-8	90.38k	-0.1%
24-12-25	Wed	6660	5.5	110.72k	0.1%
23-12-25	Tue	6654.5	-54.5	87.37k	-0.8%
22-12-25	Mon	6709	28	86.93k	0.4%
19-12-25	Fri	6681	95.5	182.92k	1.5%
18-12-25	Thu	6585.5	5	147.56k	0.1%
17-12-25	Wed	6580.5	-199	245.5k	-2.9%
16-12-25	Tue	6779.5	-22	173.06k	-0.3%
15-12-25	Mon	6801.5	175.5	671.34k	2.6%
12-12-25	Fri	6626	104.5	114.28k	1.6%
11-12-25	Thu	6521.5	-45	204.44k	-0.7%
10-12-25	Wed	6566.5	-116	369.92k	-1.7%
09-12-25	Tue	6682.5	231.5	482.53k	3.6%
08-12-25	Mon	6451	-111.5	312.03k	-1.7%
05-12-25	Fri	6562.5	-187.5	965.18k	-2.8%
04-12-25	Thu	6750	-276.5	330.02k	-3.9%
03-12-25	Wed	7026.5	-15	99.64k	-0.2%
02-12-25	Tue	7041.5	-31	186.49k	-0.4%
01-12-25	Mon	7072.5	-108.5	229.59k	-1.5%
28-11-25	Fri	7181	78	186.66k	1.1%
27-11-25	Thu	7103	-199	175k	-2.7%
26-11-25	Wed	7302	164	172.34k	2.3%
25-11-25	Tue	7138	94.5	259.49k	1.3%
24-11-25	Mon	7043.5	-152.5	204.18k	-2.1%
21-11-25	Fri	7196	-60.5	182.67k	-0.8%
20-11-25	Thu	7256.5	-154.5	131.5k	-2.1%
19-11-25	Wed	7411	55	142.27k	0.7%
18-11-25	Tue	7443.5	67.5	228.39k	0.9%
17-11-25	Mon	7356	-87.5	159.2k	-1.2%
14-11-25	Fri	7376	254	388.06k	3.6%
13-11-25	Thu	7122	-82.5	130.37k	-1.1%
12-11-25	Wed	7204.5	60	317.23k	0.8%
11-11-25	Tue	7144.5	128	434.66k	1.8%
10-11-25	Mon	7016.5	-210.5	683.25k	-2.9%
07-11-25	Fri	7227	-605.5	3.14m	-7.7%
06-11-25	Thu	7832.5	35	336.62k	0.4%
04-11-25	Tue	7797.5	-160	201.23k	-2.0%
03-11-25	Mon	7957.5	-79	122.92k	-1.0%
31-10-25	Fri	8085.5	-227	362.12k	-2.7%
30-10-25	Thu	8036.5	-49	164.81k	-0.6%
29-10-25	Wed	8312.5	-214	303.17k	-2.5%
28-10-25	Tue	8526.5	50.5	220.83k	0.6%
27-10-25	Mon	8476	154.5	332.71k	1.9%
24-10-25	Fri	8321.5	21.5	310.38k	0.3%
23-10-25	Thu	8300	54.5	185.32k	0.7%
21-10-25	Tue	8245.5	0.5	30.41k	0.0%
20-10-25	Mon	8245	-4.5	144.82k	-0.1%
17-10-25	Fri	8249.5	10.5	250.76k	0.1%
16-10-25	Thu	8239	90.5	229.84k	1.1%
15-10-25	Wed	8148.5	-56	143.62k	-0.7%
14-10-25	Tue	8204.5	-122.5	177.69k	-1.5%
13-10-25	Mon	8327	42.5	168.45k	0.5%
10-10-25	Fri	8284.5	38.5	151.47k	0.5%
09-10-25	Thu	8246	7	311.54k	0.1%
08-10-25	Wed	8239	-178.5	246.36k	-2.1%
07-10-25	Tue	8417.5	243	276.59k	3.0%
06-10-25	Mon	8214.5	-27	113.2k	-0.3%
03-10-25	Fri	8174.5	-40	117.6k	-0.5%
01-10-25	Wed	8241.5	152.5	144.39k	1.9%
30-09-25	Tue	8089	-143	321.06k	-1.7%
29-09-25	Mon	8232	69.5	433.96k	0.9%
26-09-25	Fri	8162.5	-276	325.96k	-3.3%
25-09-25	Thu	8438.5	28.5	604.52k	0.3%
24-09-25	Wed	8410	109.5	277.45k	1.3%
23-09-25	Tue	8300.5	-10	243.74k	-0.1%
22-09-25	Mon	8310.5	24	202.7k	0.3%
19-09-25	Fri	8286.5	25.5	186.82k	0.3%
18-09-25	Thu	8261	-26.5	382.17k	-0.3%
17-09-25	Wed	8298	218	533.07k	2.7%
16-09-25	Tue	8287.5	-10.5	615.85k	-0.1%
15-09-25	Mon	8080	144	366.12k	1.8%
12-09-25	Fri	7936	38.5	213.57k	0.5%
11-09-25	Thu	7897.5	28.5	209.07k	0.4%
10-09-25	Wed	7869	52	298.72k	0.7%
09-09-25	Tue	7817	344	501.58k	4.6%
08-09-25	Mon	7473	-320.5	642.63k	-4.1%
05-09-25	Fri	7793.5	95.5	270.09k	1.2%
04-09-25	Thu	7698	56.5	322.1k	0.7%
03-09-25	Wed	7641.5	-3.5	144.59k	0.0%
02-09-25	Tue	7645	14	338.25k	0.2%
01-09-25	Mon	7631	363.5	613.44k	5.0%
29-08-25	Fri	7267.5	13.5	258.47k	0.2%
28-08-25	Thu	7254	25	364.24k	0.3%
26-08-25	Tue	7229	-123.5	320.06k	-1.7%
25-08-25	Mon	7352.5	92	198.49k	1.3%
22-08-25	Fri	7260.5	-72	302.42k	-1.0%
21-08-25	Thu	7332.5	-29.5	187.26k	-0.4%
20-08-25	Wed	7362	-6.5	267.65k	-0.1%
19-08-25	Tue	7368.5	-70	281.34k	-0.9%
18-08-25	Mon	7438.5	543.5	1.14m	7.9%
14-08-25	Thu	6895	-50.5	220.23k	-0.7%
13-08-25	Wed	6843	-69.5	369.76k	-1.0%
12-08-25	Tue	6945.5	102.5	344.1k	1.5%
11-08-25	Mon	6912.5	-442	1.13m	-6.0%
08-08-25	Fri	7354.5	-375	332.2k	-4.9%
07-08-25	Thu	7729.5	101.5	185.43k	1.3%
06-08-25	Wed	7628	-263.5	397.73k	-3.3%
05-08-25	Tue	7891.5	-68.5	198.94k	-0.9%
04-08-25	Mon	7960	89	304.23k	1.1%
01-08-25	Fri	7871	-92.5	466.5k	-1.2%
31-07-25	Thu	7963.5	-77	404.23k	-1.0%
30-07-25	Wed	8040.5	230	895.07k	2.9%
29-07-25	Tue	7810.5	345	1.35m	4.6%
28-07-25	Mon	7465.5	192	243.04k	2.6%
25-07-25	Fri	7273.5	-101.5	189.66k	-1.4%
24-07-25	Thu	7375	62.5	211.92k	0.9%
23-07-25	Wed	7312.5	-56.5	185.05k	-0.8%
22-07-25	Tue	7369	-100.5	161.14k	-1.3%
21-07-25	Mon	7469.5	-134	256.24k	-1.8%
18-07-25	Fri	7603.5	9.5	203.49k	0.1%
17-07-25	Thu	7594	-6.5	178.8k	-0.1%
16-07-25	Wed	7600.5	-239.5	434.08k	-3.1%
15-07-25	Tue	7840	215	553.08k	2.8%
14-07-25	Mon	7625	158.5	251.47k	2.1%
11-07-25	Fri	7466.5	-286.5	664.73k	-3.7%
10-07-25	Thu	7753	61.5	408.18k	0.8%
09-07-25	Wed	7691.5	181	323.84k	2.4%
08-07-25	Tue	7510.5	79.5	290.2k	1.1%
07-07-25	Mon	7431	81.5	393.88k	1.1%
04-07-25	Fri	7349.5	4.5	333.59k	0.1%
03-07-25	Thu	7345	120.5	490.7k	1.7%
02-07-25	Wed	7224.5	141.5	656.07k	2.0%
01-07-25	Tue	7083	313.5	719.04k	4.6%
30-06-25	Mon	6769.5	-79	673.3k	-1.2%
27-06-25	Fri	6848.5	62	325.47k	0.9%
26-06-25	Thu	6786.5	-50	187.88k	-0.7%
25-06-25	Wed	6836.5	105.5	352.2k	1.6%
24-06-25	Tue	6731	49.5	213.35k	0.7%
23-06-25	Mon	6681.5	162.5	274.57k	2.5%
20-06-25	Fri	6519	96.5	285.24k	1.5%
19-06-25	Thu	6693	163.5	431.34k	2.5%
18-06-25	Wed	6422.5	-270.5	429.01k	-4.0%
17-06-25	Tue	6529.5	59.5	236.79k	0.9%
16-06-25	Mon	6470	2	206.17k	0.0%
13-06-25	Fri	6468	-57	112.58k	-0.9%
12-06-25	Thu	6525	-114	150.5k	-1.7%
11-06-25	Wed	6639	38	205.05k	0.6%
10-06-25	Tue	6601	-37	166.03k	-0.6%
09-06-25	Mon	6396.5	95	229.12k	1.5%
06-06-25	Fri	6638	241.5	589.71k	3.8%
05-06-25	Thu	6301.5	61.5	201.58k	1.0%
04-06-25	Wed	6240	-87.5	143.07k	-1.4%
03-06-25	Tue	6327.5	-54.5	108.14k	-0.9%
02-06-25	Mon	6382	-109.5	122.5k	-1.7%
30-05-25	Fri	6491.5	129	243.65k	2.0%
29-05-25	Thu	6362.5	-83.5	132.7k	-1.3%
28-05-25	Wed	6446	-26	211.43k	-0.4%
27-05-25	Tue	6425	19.5	249.86k	0.3%
26-05-25	Mon	6472	47	373.22k	0.7%
23-05-25	Fri	6405.5	-156	259.51k	-2.4%
22-05-25	Thu	6561.5	167	1.25m	2.6%
21-05-25	Wed	6611	-49.5	250.26k	-0.7%
20-05-25	Tue	6444	192	662.93k	3.1%
19-05-25	Mon	6252	-151.5	425.94k	-2.4%
16-05-25	Fri	6403.5	57	339.94k	0.9%
15-05-25	Thu	6346.5	45	149.92k	0.7%
14-05-25	Wed	6301.5	87	215.79k	1.4%
13-05-25	Tue	6214.5	-22.5	236.78k	-0.4%
12-05-25	Mon	6237	442	361.95k	7.6%
09-05-25	Fri	5795	-237.5	336.72k	-3.9%
08-05-25	Thu	6032.5	50	904.51k	0.8%
07-05-25	Wed	5856.5	-241	250.71k	-4.0%
06-05-25	Tue	5982.5	126	483.76k	2.2%
05-05-25	Mon	6097.5	-91	187.76k	-1.5%
02-05-25	Fri	6188.5	33	247.95k	0.5%
30-04-25	Wed	6155.5	-160	326.79k	-2.5%
29-04-25	Tue	6315.5	-65.5	232.24k	-1.0%
28-04-25	Mon	6381	-13	230.56k	-0.2%
25-04-25	Fri	6394	6	339.26k	0.1%
24-04-25	Thu	6388	-218	333.42k	-3.3%
23-04-25	Wed	6606	-29	311.46k	-0.4%
22-04-25	Tue	6635	-116	391.56k	-1.7%
21-04-25	Mon	6751	65	250.41k	1.0%
17-04-25	Thu	6686	-58.5	633.38k	-0.9%
16-04-25	Wed	6744.5	-135.5	284.04k	-2.0%
15-04-25	Tue	6880	349.95	397.6k	5.4%
11-04-25	Fri	6530.05	370.65	609.69k	6.0%
09-04-25	Wed	6159.4	-298.65	390.92k	-4.6%
08-04-25	Tue	6458.05	306.65	400.73k	5.0%
07-04-25	Mon	6151.4	-443.75	387.62k	-6.7%
04-04-25	Fri	6595.15	-334.75	307.25k	-4.8%
03-04-25	Thu	6929.9	-66.15	237.63k	-0.9%
02-04-25	Wed	6996.05	116.5	312.62k	1.7%
01-04-25	Tue	6879.55	-331.3	376.9k	-4.6%
28-03-25	Fri	7210.85	79.55	511.57k	1.1%
27-03-25	Thu	6857.15	-27.75	295.3k	-0.4%
26-03-25	Wed	7131.3	274.15	564.82k	4.0%
25-03-25	Tue	6884.9	-116.85	352.79k	-1.7%