Ambey Laboratories Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-05-2026
Thursday		 BSE Sensex : 75,183.36
-135.03
-0.18%		 NSE Nifty 50 : 23,654.70
-4.30
-0.02%		 USD - INR
1 $ = Rs 96.35		 Find Stock
Company: Ambey Laboratories Ltd MCap (aprox)
 Symbol :
AMBEY		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.1% -11.9% 23.4% -7.5% -38.6% -43.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-05-26 Thu 25.8 1.15 6k 4.7%
20-05-26 Wed 24.65 -1.1 4k -4.3% Data Update : 8 PM
19-05-26 Tue 25.75 -1.35 16k -5.0% 21-05-26 : 25.8
18-05-26 Mon 27.1 -1.4 6k -4.9%
15-05-26 Fri 28.5   2k 1.4% Compared to  :
 12-05-26
28.7
14-05-26 Thu        
13-05-26 Wed 28.1 -0.6 12k -2.1% 7 Days %
12-05-26 Tue 28.7   14k -4.8% -10.1%
11-05-26 Mon          
08-05-26 Fri 30.15 -0.6 4k -2.0% Compared to  :
 21-04-26
29.3
07-05-26 Thu 30.75   6k -2.4%
06-05-26 Wed         1 Month %
05-05-26 Tue 31.5 0 12k 0.0% -11.9%
04-05-26 Mon 31.5 -1.65 10k -5.0% .
30-04-26 Thu 33.15   10k -4.9% Compared to  :
 20-03-26
20.9
29-04-26 Wed        
28-04-26 Tue 34.85 -1.8 26k -4.9% 2 Months %
27-04-26 Mon 36.65 -0.4 80k -1.1% 23.4%
24-04-26 Fri 37.05 -0.55 384k -1.5%  
23-04-26 Thu 37.6 2.5 218k 7.1% Compared to  :
 20-02-26
27.9
22-04-26 Wed 35.1 5.8 442k 19.8%
21-04-26 Tue 29.3 2.8 52k 10.6% 3 Months %
20-04-26 Mon 26.5 -0.55 42k -2.0% -7.5%
17-04-26 Fri 27.05 2.4 38k 9.7%  
16-04-26 Thu 24.65 2.55 206k 11.5% Compared to  :
 21-11-25
42
15-04-26 Wed 22.1 -0.3 104k -1.3%
13-04-26 Mon 22.4 -1.05 4k -4.5% 6 Months %
10-04-26 Fri 23.45   2k 0.0% -38.6%
09-04-26 Thu          
08-04-26 Wed 23.45 1.55 28k 7.1% Compared to  :
 21-05-25
45.55
07-04-26 Tue 21.9 0.6 26k 2.8%
06-04-26 Mon 21.3 1.05 20k 5.2% 1 year %
02-04-26 Thu 20.25 0.2 8k 1.0% -43.4%
01-04-26 Wed 20.05 1.15 130k 6.1%  
30-03-26 Mon 18.9 0 64k 0.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
27-03-26 Fri 18.9 -0.6 176k -3.1%
25-03-26 Wed 19.5 -0.9 70k -4.4%
24-03-26 Tue 20.4 -0.85 22k -4.0%
23-03-26 Mon 21.25 0.35 12k 1.7%
20-03-26 Fri 20.9 0.3 58k 1.5%
19-03-26 Thu 20.6 -0.95 8k -4.4%
18-03-26 Wed 21.55 -3.25 30k 3.9%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 24.8 -2.45 56k -9.0%
26-02-26 Thu 27.25 0.55 10k 2.1%
25-02-26 Wed 26.7   16k -4.6%
24-02-26 Tue        
23-02-26 Mon 28 0.1 16k 0.4%
20-02-26 Fri 27.9   36k -4.0%
19-02-26 Thu        
18-02-26 Wed 29.05 -0.45 6k -1.5%
17-02-26 Tue 29.5 -3 46k -9.2%
16-02-26 Mon 32.5 0.75 26k 2.4%
13-02-26 Fri 31.75 0.3 8k 1.0%
12-02-26 Thu 31.45 1.45 2k 4.8%
11-02-26 Wed 30 0 8k 0.0%
10-02-26 Tue 30 0.3 10k 1.0%
09-02-26 Mon 29.7 0.95 8k 3.3%
06-02-26 Fri 28.75 -1.85 32k -6.0%
05-02-26 Thu 30.6 -0.9 4k -2.9%
04-02-26 Wed 31.5 2.45 10k 8.4%
03-02-26 Tue 29.05 -2.3 22k -7.3%
02-02-26 Mon 31.35 -0.65 12k -2.0%  
01-02-26 Sun 32   4k -2.4%  
30-01-26 Fri          
29-01-26 Thu 32.8 -0.45 6k -1.4%  
28-01-26 Wed 33.25 -0.35 22k -1.0%  
27-01-26 Tue 33.6 1.1 36k 3.4%  
23-01-26 Fri 32.5 -3.15 54k -8.8%  
22-01-26 Thu 35.65 -0.2 22k -0.6%  
21-01-26 Wed 35.85 -0.9 12k -2.4%  
20-01-26 Tue 36.75 0 4k 0.0%  
19-01-26 Mon 36.75 -0.65 4k -1.7%  
16-01-26 Fri 37.4 1.35 10k 3.7%  
14-01-26 Wed 36.05 #N/A 2k -2.8%  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 37.1 -0.45 32k -1.2%  
09-01-26 Fri 37.55 #N/A 146k -6.9%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 40.35 #N/A 26k -7.2%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 43.5 -0.55 10k -1.2%  
02-01-26 Fri 44.05 1.05 6k 2.4%  
01-01-26 Thu 43 -1.35 12k -3.0%  
31-12-25 Wed 44.35 3.75 42k 9.2%  
30-12-25 Tue 40.6 -1.4 10k -3.3%  
29-12-25 Mon 42 -1.25 10k -2.9%  
26-12-25 Fri 43.25 5.95 76k 16.0%  
24-12-25 Wed 37.3 -1.15 22k -3.0%  
23-12-25 Tue 38.45 -1.05 8k -2.7%  
22-12-25 Mon 39.5 0.3 4k 0.8%  
19-12-25 Fri 39.2 #N/A 2k 0.0%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 39.2 -0.8 2k -2.0%  
16-12-25 Tue 40 0 8k 0.0%  
15-12-25 Mon 40 0.25 14k 0.6%  
12-12-25 Fri 39.75 0.9 6k 2.3%  
11-12-25 Thu 38.85 -1.4 6k -3.5%  
10-12-25 Wed 40.25 0 2k 0.0%  
09-12-25 Tue 40.25 -0.3 4k -0.7%  
08-12-25 Mon 40.55 -2.1 30k -4.9%  
05-12-25 Fri 42.65 -2.4 4k -5.3%  
04-12-25 Thu 45.05 0 6k 0.0%  
03-12-25 Wed 45.05 1.1 32k 2.5%  
02-12-25 Tue 43.95 0.8 44k 1.9%  
01-12-25 Mon 43.15 1.05 36k 2.5%  
28-11-25 Fri 42.1 0.25 20k 0.6%  
27-11-25 Thu 41.85 1.5 10k 3.7%  
26-11-25 Wed 40.35 -1.65 30k -3.9%  
25-11-25 Tue 42 -0.95 2k -2.2%  
24-11-25 Mon 42.95 0.95 2k 2.3%  
21-11-25 Fri 42 -0.85 18k -2.0%  
20-11-25 Thu 42.85 0.05 4k 0.1%  
19-11-25 Wed 42.8 -0.45 6k -1.0%  
18-11-25 Tue 43.25 3.3 78k 8.3%  
17-11-25 Mon 39.95 3 80k 8.1%  
14-11-25 Fri 36.95 -1.6 22k -4.2%  
13-11-25 Thu 38.55 0.55 8k 1.4%  
12-11-25 Wed 38 -0.6 36k -1.6%  
11-11-25 Tue 38.6 -0.4 72k -1.0%  
10-11-25 Mon 39 #N/A 2k 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 39 -1.05 8k -2.6%  
04-11-25 Tue 40.05 0.45 10k 1.1%  
03-11-25 Mon 39.6 -1.9 2k -4.6%  
31-10-25 Fri 41.5 1.5 10k 3.8%  
30-10-25 Thu 40 0.25 52k 0.6%  
29-10-25 Wed 39.75 -1.25 10k -3.0%  
28-10-25 Tue 41 1 38k 2.5%  
27-10-25 Mon 40 -0.7 24k -1.7%  
24-10-25 Fri 40.7 0.2 8k 0.5%  
23-10-25 Thu 40.5 1.3 6k 3.3%  
21-10-25 Tue 39.2 -1.8 24k -4.4%  
20-10-25 Mon 41 -0.8 10k -1.9%  
17-10-25 Fri 41.8 -0.7 72k -1.6%  
16-10-25 Thu 42.5 -0.45 16k -1.0%  
15-10-25 Wed 42.95 0.45 68k 1.1%  
14-10-25 Tue 42.5 0.5 80k 1.2%  
13-10-25 Mon 42 0.05 52k 0.1%  
10-10-25 Fri 41.95 -0.05 58k -0.1%  
09-10-25 Thu 42 -0.95 52k -2.2%  
08-10-25 Wed 42.95 #N/A 54k 2.5%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 41.9 1.9 8k 4.7%  
03-10-25 Fri 40 -1.25 2k -3.0%  
01-10-25 Wed 41.25 0 4k 0.0%  
30-09-25 Tue 41.25 -1.3 6k -3.1%  
29-09-25 Mon 42.55 -1.8 28k -4.1%  
26-09-25 Fri 44.35 1.55 34k 3.6%  
25-09-25 Thu 42.8 1.2 30k 2.9%  
24-09-25 Wed 41.6 0.75 16k 1.8%  
23-09-25 Tue 40.85 -0.65 12k -1.6%  
22-09-25 Mon 41.5 0.35 10k 0.9%  
19-09-25 Fri 41.15 -1.6 20k -3.7%  
18-09-25 Thu 42.75 1.35 10k 3.3%  
17-09-25 Wed 41.4 0.4 30k 1.0%  
16-09-25 Tue 41 #N/A 10k 0.1%  
15-09-25 Mon #N/A #N/A   #N/A  
12-09-25 Fri 40.95 #N/A 20k -3.4%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 42.4 0 22k 0.0%  
09-09-25 Tue 42.4 0.05 4k 0.1%  
08-09-25 Mon 42.35 -0.4 12k -0.9%  
05-09-25 Fri 42.75 -0.8 10k -1.8%  
04-09-25 Thu 43.55 -0.05 30k -0.1%  
03-09-25 Wed 43.6 3.2 64k 7.9%  
02-09-25 Tue 40.4 0.25 8k 0.6%  
01-09-25 Mon 40.15 -1 8k -2.4%  
29-08-25 Fri 41.15 1.1 18k 2.7%  
28-08-25 Thu 40.05 0.35 26k 0.9%  
26-08-25 Tue 39.7 0.65 6k 1.7%  
25-08-25 Mon 39.05 -1.35 2k -3.3%  
22-08-25 Fri 40.4 0 10k 0.0%  
21-08-25 Thu 40.4 0 2k 0.0%  
20-08-25 Wed 40.4 #N/A 2k 0.2%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 40.3 0.15 8k 0.4%  
14-08-25 Thu 40.15 1.55 4k 4.0%  
13-08-25 Wed 38.6 0 12k 0.0%  
12-08-25 Tue 38.6 -0.3 8k -0.8%  
11-08-25 Mon 38.9 0.5 38k 1.3%  
08-08-25 Fri 38.4 -3.6 6k -8.6%  
07-08-25 Thu 42 0 2k 0.0%  
06-08-25 Wed 42 -2.9 16k -6.5%  
05-08-25 Tue 44.9 1.2 10k 2.7%  
04-08-25 Mon 43.7 -0.25 2k -0.6%  
01-08-25 Fri 43.95 1.95 2k 4.6%  
31-07-25 Thu 42 0 4k 0.0%  
30-07-25 Wed 42 -1.35 2k -3.1%  
29-07-25 Tue 43.35 -2.55 18k -5.6%  
28-07-25 Mon 45.9 0 2k 0.0%  
25-07-25 Fri 45.9 0 2k 0.0%  
24-07-25 Thu 45.9 1.15 32k 2.6%  
23-07-25 Wed 44.75 2.65 36k 6.3%  
22-07-25 Tue 42.1 0.85 26k 2.1%  
21-07-25 Mon 41.25 0.85 6k 2.1%  
18-07-25 Fri 40.4 #N/A 4k 6.6%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 37.9 0 2k 0.0%  
15-07-25 Tue 37.9 0 8k 0.0%  
14-07-25 Mon 37.9 -0.1 2k -0.3%  
11-07-25 Fri 38 #N/A 2k -0.8%  
10-07-25 Thu #N/A -0.2 6k -0.5%  
09-07-25 Wed 38.3 #N/A   #N/A  
08-07-25 Tue 38.5 -0.3 10k -0.8%  
07-07-25 Mon 38.8 -0.35 10k -0.9%  
04-07-25 Fri 39.15 -0.8 8k -2.0%  
03-07-25 Thu 39.95 0.95 4k 2.4%  
02-07-25 Wed 39 1.05 10k 2.8%  
01-07-25 Tue 37.95 -1.45 38k -3.7%  
30-06-25 Mon 39.4 0.1 10k 0.3%  
27-06-25 Fri 39.3 0 4k 0.0%  
26-06-25 Thu 39.3 0.25 30k 0.6%  
25-06-25 Wed 39.05 -0.45 12k -1.1%  
24-06-25 Tue 39.5 #N/A 2k 0.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 39.5 -1.25 6k -3.1%  
19-06-25 Thu 40.75 #N/A 8k 1.0%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 40.35 -0.4 10k -1.0%  
16-06-25 Mon 40.75 1.25 122k 3.2%  
13-06-25 Fri 39.5 -1.9 14k -4.6%  
12-06-25 Thu 41.4 -0.1 14k -0.2%  
11-06-25 Wed 41.5 #N/A 10k -0.5%  
10-06-25 Tue #N/A #N/A   #N/A  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu 41.7 2.95 18k 7.6%  
04-06-25 Wed 38.75 #N/A 2k -4.4%  
03-06-25 Tue #N/A #N/A   #N/A  
02-06-25 Mon 40.55 0.55 14k 1.4%  
30-05-25 Fri 40 -2 6k -4.8%  
29-05-25 Thu 42 #N/A 12k -2.3%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon 43 -1.35 4k -3.0%  
23-05-25 Fri 44.35 0 10k 0.0%  
22-05-25 Thu 44.35 -1.2 34k -2.6%  
21-05-25 Wed 45.55 7.55 70k 19.9%  
20-05-25 Tue 38 -0.75 4k -1.9%