Ambica Agar & Aromaindltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Ambica Agar & Aromaindltd		MCap (aprox) 42.1 Crores	Symbol : AMBICAAGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	3.5%	2.4%		-2.9%	-16.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	24.5	0.06	3.64k	0.2%
09-06-26	Tue	24.44	0.61	3.38k	2.6%	Data Update : 7 PM
08-06-26	Mon	23.83	-1.11	34.08k	-4.5%	10-06-26 : 24.5
05-06-26	Fri	24.94	0.26	8.94k	1.1%
04-06-26	Thu	24.68	0.39	18.18k	1.6%	Compared to  :  01-06-26 23.71
03-06-26	Wed	24.29	0.6	11.63k	2.5%
02-06-26	Tue	23.69	-0.02	4.38k	-0.1%	7 Days %
01-06-26	Mon	23.71	-0.53	3.31k	-2.2%	3.3%
29-05-26	Fri	24.24	0.21	7.3k	0.9%
27-05-26	Wed	24.03	0.09	319	0.4%	Compared to  :  11-05-26 23.67
26-05-26	Tue	23.94	0.3	3.09k	1.3%
25-05-26	Mon	23.64	-0.15	4.72k	-0.6%	1 Month %
22-05-26	Fri	23.79	0.02	523	0.1%	3.5%
21-05-26	Thu	23.77	0.22	6.1k	0.9%	.
20-05-26	Wed	23.55	-0.27	291	-1.1%	Compared to  :  10-04-26 23.93
19-05-26	Tue	23.82	0.05	6.66k	0.2%
18-05-26	Mon	23.77	0.5	5.02k	2.1%	2 Months %
15-05-26	Fri	23.27	-0.23	5.5k	-1.0%	2.4%
14-05-26	Thu	23.5	-0.39	1.6k	-1.6%
13-05-26	Wed	23.89	-0.15	7.07k	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	24.04	0.37	5.41k	1.6%
11-05-26	Mon	23.67	-0.85	3.45k	-3.5%	3 Months %
08-05-26	Fri	24.52	0.57	1.33k	2.4%
07-05-26	Thu	23.95	0.12	5.48k	0.5%
06-05-26	Wed	23.83	0.04	3.48k	0.2%	Compared to  :  10-12-25 25.23
05-05-26	Tue	23.79	0.22	1.77k	0.9%
04-05-26	Mon	23.57	-0.19	1.2k	-0.8%	6 Months %
30-04-26	Thu	23.76	0.55	2.08k	2.4%	-2.9%
29-04-26	Wed	23.21	-0.33	8.29k	-1.4%
28-04-26	Tue	23.54	-0.51	7.74k	-2.1%	Compared to  :  10-06-25 29.46
27-04-26	Mon	24.05	0.13	290	0.5%
24-04-26	Fri	23.92	0.2	3.24k	0.8%	1 year %
23-04-26	Thu	23.72	-0.47	3.14k	-1.9%	-16.8%
22-04-26	Wed	24.19	0	4.55k	0.0%
21-04-26	Tue	24.19	0.59	5.69k	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	23.6	-0.65	1.93k	-2.7%
17-04-26	Fri	24.25	0.38	4.74k	1.6%
16-04-26	Thu	23.87	0.3	572	1.3%
15-04-26	Wed	23.57	-0.14	3.38k	-0.6%
13-04-26	Mon	23.71	-0.22	6.39k	-0.9%
10-04-26	Fri	23.93	0.23	13.53k	1.0%
09-04-26	Thu	23.7	0.62	1.2k	2.7%
08-04-26	Wed	23.08	0.09	1.28k	0.4%
07-04-26	Tue	22.99	0.45	3.45k	2.0%
06-04-26	Mon	22.54	0.03	7.59k	0.1%
02-04-26	Thu	22.51	0.36	26.81k	1.6%
01-04-26	Wed	22.15	1.6	8.11k	7.8%
30-03-26	Mon	20.55	-1.87	11.75k	-8.3%
27-03-26	Fri	22.42	-0.84	19.42k	-3.6%
25-03-26	Wed	23.26	0.26	2.17k	1.1%
24-03-26	Tue	23	0.95	3.2k	4.3%
23-03-26	Mon	22.05	-1.23	10.79k	-5.3%
20-03-26	Fri	23.28	-0.38	2.26k	-1.6%
19-03-26	Thu	23.66	-1.61	1.57k	1.9%
18-03-26	Wed	25.27	0.05	657	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.22	0.03	9.43k	0.1%
26-02-26	Thu	25.19	-0.09	1.64k	-0.4%
25-02-26	Wed	25.28	0.26	8.13k	1.0%
24-02-26	Tue	25.02	-0.66	3.58k	-2.6%
23-02-26	Mon	25.68	0.36	4.47k	1.4%
20-02-26	Fri	25.32	-0.24	5.19k	-0.9%
19-02-26	Thu	25.56	-0.96	20.86k	-3.6%
18-02-26	Wed	26.52	1.92	225.89k	7.8%
17-02-26	Tue	24.6	-0.43	4.82k	-1.7%
16-02-26	Mon	25.03	0.77	4.1k	3.2%
13-02-26	Fri	24.26	0.01	902	0.0%
12-02-26	Thu	24.25	0.08	3.69k	0.3%
11-02-26	Wed	24.17	0.73	5.84k	3.1%
10-02-26	Tue	23.44	-0.29	1.42k	-1.2%
09-02-26	Mon	23.73	-0.22	1.9k	-0.9%
06-02-26	Fri	23.95	0.58	275	2.5%
05-02-26	Thu	23.37	-0.5	1.97k	-2.1%
04-02-26	Wed	23.87	0.37	477	1.6%
03-02-26	Tue	23.5	-0.12	4.72k	-0.5%
02-02-26	Mon	23.62	-0.33	2.84k	-1.4%
01-02-26	Sun	23.95	0.42	4.56k	1.8%
30-01-26	Fri	23.53	-0.03	15.09k	-0.1%
29-01-26	Thu	23.56	-0.42	2.75k	-1.8%
28-01-26	Wed	23.98	-0.45	2.68k	-1.8%
27-01-26	Tue	24.43	-0.13	2.14k	-0.5%
23-01-26	Fri	24.56	-0.21	4.57k	-0.8%
22-01-26	Thu	24.77	-0.47	56.93k	-1.9%
21-01-26	Wed	25.24	0.21	351	0.8%
20-01-26	Tue	25.03	-0.52	7.51k	-2.0%
19-01-26	Mon	25.55	0.26	4.23k	1.0%
16-01-26	Fri	25.29	0.18	7.95k	0.7%
14-01-26	Wed	25.11	-0.62	4.23k	-2.4%
13-01-26	Tue	25.73	0.73	25.68k	2.9%
12-01-26	Mon	25	-0.13	8.11k	-0.5%
09-01-26	Fri	25.13	-0.18	328	-0.7%
08-01-26	Thu	25.31	0.03	2.93k	0.1%
07-01-26	Wed	25.28	-0.22	1.81k	-0.9%
06-01-26	Tue	25.5	0.31	2.34k	1.2%
05-01-26	Mon	25.19	-0.42	7.15k	-1.6%
02-01-26	Fri	25.61	0.33	4.96k	1.3%
01-01-26	Thu	25.28	0.34	5.06k	1.4%
31-12-25	Wed	24.94	-0.48	2.25k	-1.9%
30-12-25	Tue	25.42	0	2.06k	0.0%
29-12-25	Mon	25.42	0.17	9.58k	0.7%
26-12-25	Fri	25.25	-0.06	3.1k	-0.2%
24-12-25	Wed	25.31	-0.02	888	-0.1%
23-12-25	Tue	25.33	0.17	1.85k	0.7%
22-12-25	Mon	25.16	0.01	6.28k	0.0%
19-12-25	Fri	25.15	-0.16	5.72k	-0.6%
18-12-25	Thu	25.31	-0.11	7.75k	-0.4%
17-12-25	Wed	25.42	-0.27	790	-1.1%
16-12-25	Tue	25.69	0.28	2.44k	1.1%
15-12-25	Mon	25.41	0.47	8.41k	1.9%
12-12-25	Fri	24.94	-0.32	14.27k	-1.3%
11-12-25	Thu	25.26	0.03	7.31k	0.1%
10-12-25	Wed	25.23	-0.47	10.09k	-1.8%
09-12-25	Tue	25.7	0.25	1.01k	1.0%
08-12-25	Mon	25.45	0.16	1k	0.6%
05-12-25	Fri	25.29	-0.55	13k	-2.1%
04-12-25	Thu	25.84	-0.45	11.39k	-1.7%
03-12-25	Wed	26.29	0.41	17.44k	1.6%
02-12-25	Tue	25.88	0.58	112.78k	2.3%
01-12-25	Mon	25.3	-0.28	747	-1.1%
28-11-25	Fri	25.58	0.09	13.01k	0.4%
27-11-25	Thu	25.49	-0.24	782	-0.9%
26-11-25	Wed	25.73	-0.17	21.19k	-0.7%
25-11-25	Tue	25.9	-0.12	5.71k	-0.5%
24-11-25	Mon	26.02	0.56	11.47k	2.2%
21-11-25	Fri	25.46	-1.43	16.33k	-5.3%
20-11-25	Thu	26.89	-0.71	14.06k	-2.6%
19-11-25	Wed	27.6	1.8	69.17k	7.0%
18-11-25	Tue	25.8	-0.14	16.66k	-0.5%
17-11-25	Mon	25.94	0.29	9.7k	1.1%
14-11-25	Fri	25.65	0.24	5.63k	0.9%
13-11-25	Thu	25.41	-0.66	15.97k	-2.5%
12-11-25	Wed	26.07	0.85	45.84k	3.4%
11-11-25	Tue	25.22	0.03	2.71k	0.1%
10-11-25	Mon	25.19	-0.01	6.84k	0.0%
07-11-25	Fri	25.2	-0.21	5.5k	-0.8%
06-11-25	Thu	25.41	0.11	5.61k	0.4%
04-11-25	Tue	25.3	-0.2	2.32k	-0.8%
03-11-25	Mon	25.5	0.19	7.42k	0.8%
31-10-25	Fri	25.31	0.21	2.03k	0.8%
30-10-25	Thu	25.1	-0.38	5.74k	-1.5%
29-10-25	Wed	25.48	0.17	19.85k	0.7%
28-10-25	Tue	25.31	-0.3	5.98k	-1.2%
27-10-25	Mon	25.61	0.16	14.09k	0.6%
24-10-25	Fri	25.45	0.01	7.12k	0.0%
23-10-25	Thu	25.44	0.24	9.35k	1.0%
21-10-25	Tue	25.2	-0.32	10.3k	-1.3%
20-10-25	Mon	25.52	-0.48	10.31k	-1.8%
17-10-25	Fri	26	0.91	25.38k	3.6%
16-10-25	Thu	25.09	-0.02	3.27k	-0.1%
15-10-25	Wed	25.11	-0.34	8.1k	-1.3%
14-10-25	Tue	25.45	0.28	7.12k	1.1%
13-10-25	Mon	25.17	0.14	2.16k	0.6%
10-10-25	Fri	25.03	-0.79	12.92k	-3.1%
09-10-25	Thu	25.82	-0.14	794	-0.5%
08-10-25	Wed	25.96	0.24	2.72k	0.9%
07-10-25	Tue	25.72	0.18	4.24k	0.7%
06-10-25	Mon	25.54	-0.03	9.99k	-0.1%
03-10-25	Fri	25.57	0.33	11.21k	1.3%
01-10-25	Wed	25.24	0.23	10.53k	0.9%
30-09-25	Tue	25.01	-0.37	4.2k	-1.5%
29-09-25	Mon	25.38	-0.41	10.77k	-1.6%
26-09-25	Fri	25.79	0.17	7.07k	0.7%
25-09-25	Thu	25.62	0.21	32.88k	0.8%
24-09-25	Wed	25.41	-1.55	154.54k	-5.7%
23-09-25	Tue	26.96	-0.38	6.05k	-1.4%
22-09-25	Mon	27.34	0.27	11.66k	1.0%
19-09-25	Fri	27.07	0.36	27.82k	1.3%
18-09-25	Thu	26.71	0.26	14.33k	1.0%
17-09-25	Wed	26.45	-0.42	15.31k	-1.6%
16-09-25	Tue	26.87	0.2	550	0.7%
15-09-25	Mon	26.67	-0.31	3.04k	-1.1%
12-09-25	Fri	26.98	0.26	922	1.0%
11-09-25	Thu	26.72	-0.06	4.4k	-0.2%
10-09-25	Wed	26.78	-0.38	26.24k	-1.4%
09-09-25	Tue	27.16	0.15	1.21k	0.6%
08-09-25	Mon	27.01	0	13.9k	0.0%
05-09-25	Fri	27.01	-0.17	14.61k	-0.6%
04-09-25	Thu	27.18	0.74	15.81k	2.8%
03-09-25	Wed	26.44	-0.03	6.21k	-0.1%
02-09-25	Tue	26.47	-0.26	11.53k	-1.0%
01-09-25	Mon	26.73	-0.05	9.84k	-0.2%
29-08-25	Fri	26.78	0.15	2.44k	0.6%
28-08-25	Thu	26.63	-0.48	13.82k	-1.8%
26-08-25	Tue	27.11	0.49	19.74k	1.8%
25-08-25	Mon	26.62	-0.33	10.81k	-1.2%
22-08-25	Fri	26.95	-0.51	16.03k	-1.9%
21-08-25	Thu	27.46	0.18	27.19k	0.7%
20-08-25	Wed	27.28	0	17.35k	0.0%
19-08-25	Tue	27.28	0.19	7.12k	0.7%
18-08-25	Mon	27.09	-0.01	4.4k	0.0%
14-08-25	Thu	27.1	0	11.59k	0.0%
13-08-25	Wed	27.1	0.28	19.45k	1.0%
12-08-25	Tue	26.82	-0.07	16.59k	-0.3%
11-08-25	Mon	26.89	-0.04	35.06k	-0.1%
08-08-25	Fri	26.93	-1.26	117.99k	-4.5%
07-08-25	Thu	28.19	1.73	1.65m	6.5%
06-08-25	Wed	26.46	-0.81	46.99k	-3.0%
05-08-25	Tue	27.27	0.27	2.82k	1.0%
04-08-25	Mon	27	-0.37	17.91k	-1.4%
01-08-25	Fri	27.37	0.06	5.97k	0.2%
31-07-25	Thu	27.31	0.09	43.57k	0.3%
30-07-25	Wed	27.22	-0.13	11.46k	-0.5%
29-07-25	Tue	27.35	-0.12	5.07k	-0.4%
28-07-25	Mon	28	-0.65	9.37k	-2.3%
25-07-25	Fri	28.12	-0.6	18.33k	-2.1%
24-07-25	Thu	28.72	0.48	9.8k	1.7%
23-07-25	Wed	28.24	-0.06	8.58k	-0.2%
22-07-25	Tue	28.3	-0.14	12.89k	-0.5%
21-07-25	Mon	28.44	-0.34	31.63k	-1.2%
18-07-25	Fri	28.78	-0.06	36.23k	-0.2%
17-07-25	Thu	28.84	0.32	413.91k	1.1%
16-07-25	Wed	28.52	0.21	2.63k	0.7%
15-07-25	Tue	28.31	0.11	13.91k	0.4%
14-07-25	Mon	28.2	0.35	283.01k	1.3%
11-07-25	Fri	27.85	-0.18	25.56k	-0.6%
10-07-25	Thu	28.03	-0.4	7.84k	-1.4%
09-07-25	Wed	28.43	0.44	2.35k	1.6%
08-07-25	Tue	27.99	-0.98	42.71k	-3.4%
07-07-25	Mon	28.97	0.66	10.86k	2.3%
04-07-25	Fri	28.31	-0.3	11.68k	-1.0%
03-07-25	Thu	28.61	-0.45	14.11k	-1.5%
02-07-25	Wed	29.06	0.6	4.03k	2.1%
01-07-25	Tue	28.46	-0.55	9.57k	-1.9%
30-06-25	Mon	29.01	-0.09	11.79k	-0.3%
27-06-25	Fri	29.1	0.28	11.9k	1.0%
26-06-25	Thu	28.82	0.12	9.52k	0.4%
25-06-25	Wed	28.7	0.58	16.17k	2.1%
24-06-25	Tue	28.12	1.18	10.06k	4.4%
23-06-25	Mon	26.94	-1.35	42.71k	-4.8%
20-06-25	Fri	28.29	-0.31	15.52k	-1.1%
19-06-25	Thu	28.6	-0.27	15.82k	-0.9%
18-06-25	Wed	28.87	-0.16	10.02k	-0.6%
17-06-25	Tue	29.03	-0.07	10.74k	-0.2%
16-06-25	Mon	29.1	0.06	9.9k	0.2%
13-06-25	Fri	29.04	0.08	14.32k	0.3%
12-06-25	Thu	28.96	-0.19	30.49k	-0.7%
11-06-25	Wed	29.15	-0.31	11.55k	-1.1%
10-06-25	Tue	29.46	-0.09	19.25k	-0.3%
09-06-25	Mon	29.55	0.23	11.7k	0.8%
06-06-25	Fri	29.32	-0.36	12.9k	-1.2%