Ambica Agar & Aromaindltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Ambica Agar & Aromaindltd		MCap (aprox) 40.9 Crores	Symbol : AMBICAAGAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.6%	-5.4%	-8.6%	-8.4%	-4.6%	-10.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	22.79	0.13	4.61k	0.6%
12-11-26	Thu	22.66	-0.47	8.12k	-2.0%	Data Update : 7 PM
11-11-26	Wed	23.13	0.13	804	0.6%	13-11-26 : 22.79
09-11-26	Mon	23	-0.73	2.33k	-3.1%
08-11-26	Sun	23.73	0.82	492	3.6%	Compared to  :  04-11-26 22.92
06-11-26	Fri	22.91	-0.47	529	-2.0%
05-11-26	Thu	23.38	0.46	13.03k	2.0%	7 Days %
04-11-26	Wed	22.92	0.19	822	0.8%	-0.6%
03-11-26	Tue	22.73	0.28	1.77k	1.2%
02-11-26	Mon	22.45	-0.46	3.73k	-2.0%	Compared to  :  13-10-26 24.09
30-10-26	Fri	22.91	0.17	782	0.7%
29-10-26	Thu	22.74	0.06	2.07k	0.3%	1 Month %
28-10-26	Wed	22.68	-0.12	710	-0.5%	-5.4%
27-10-26	Tue	22.8	1.22	6.6k	5.7%	.
26-10-26	Mon	21.58	-1.17	11.81k	-5.1%	Compared to  :  15-09-26 24.94
23-10-26	Fri	22.75	-0.08	1.02k	-0.4%
22-10-26	Thu	22.83	0.14	4.56k	0.6%	2 Months %
21-10-26	Wed	22.69	-0.58	4.44k	-2.5%	-8.6%
19-10-26	Mon	23.27	-0.9	3.06k	-3.7%
16-10-26	Fri	24.17	-0.11	11.01k	-0.5%	Compared to  :  13-08-26 24.89
15-10-26	Thu	24.28	0.22	2.72k	0.9%
14-10-26	Wed	24.06	-0.03	5.22k	-0.1%	3 Months %
13-10-26	Tue	24.09	0.59	220.68k	2.5%	-8.4%
12-10-26	Mon	23.5	0.56	1.42k	2.4%
09-10-26	Fri	22.94	-0.37	9.57k	-1.6%	Compared to  :  13-05-26 23.89
08-10-26	Thu	23.31	-0.22	8.02k	-0.9%
07-10-26	Wed	23.53	-0.89	15.44k	-3.6%	6 Months %
06-10-26	Tue	24.42	0.59	1.83k	2.5%	-4.6%
05-10-26	Mon	23.83	-0.06	5.5k	-0.3%
01-10-26	Thu	23.89	-0.51	2.45k	-2.1%	Compared to  :  13-11-25 25.41
30-09-26	Wed	24.4	0.03	13.55k	0.1%
29-09-26	Tue	24.37	-0.51	3.59k	-2.0%	1 year %
28-09-26	Mon	24.88	-0.34	6.06k	-1.3%	-10.3%
25-09-26	Fri	25.22	-0.17	63.84k	-0.7%
24-09-26	Thu	25.39	-0.06	140.24k	-0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	25.45	0.62	14.27k	2.5%
22-09-26	Tue	24.83	-0.07	38.79k	-0.3%
21-09-26	Mon	24.9	0.01	31.07k	0.0%
18-09-26	Fri	24.89	-0.25	5.85k	-1.0%
17-09-26	Thu	25.14	0.57	4.35k	2.3%
16-09-26	Wed	24.57	-0.37	5.25k	-1.5%
15-09-26	Tue	24.94	-0.05	8.11k	-0.2%
11-09-26	Fri	24.99	-0.5	21.4k	-2.0%
10-09-26	Thu	25.49	0.44	35.46k	1.8%
09-09-26	Wed	25.05	-0.39	34.91k	-1.5%
08-09-26	Tue	25.44	-1.39	42.54k	-5.2%
07-09-26	Mon	26.83	-0.38	23.21k	-1.4%
04-09-26	Fri	27.21	0.88	520.85k	3.3%
03-09-26	Thu	26.33	1.58	75.46k	6.4%
02-09-26	Wed	24.75	0	26.64k	0.0%
01-09-26	Tue	24.75	0.47	6.09k	1.9%
31-08-26	Mon	24.28	-0.96	6.72k	-3.8%
28-08-26	Fri	25.24	0.27	697	1.1%
27-08-26	Thu	24.97	-0.01	920	0.0%
26-08-26	Wed	24.98	-0.44	6.02k	-1.7%
25-08-26	Tue	25.42	0.56	8.82k	2.3%
24-08-26	Mon	24.86	0.09	2.85k	0.4%
21-08-26	Fri	24.77	0.06	1.68k	0.2%
20-08-26	Thu	24.71	-0.12	3.09k	-0.5%
19-08-26	Wed	24.83	0.54	16.12k	2.2%
18-08-26	Tue	24.29	0.51	6.01k	2.1%
17-08-26	Mon	23.78	-1.15	16.93k	-4.6%
14-08-26	Fri	24.93	0.04	1.23k	0.2%
13-08-26	Thu	24.89	0.61	1.47k	2.5%
12-08-26	Wed	24.28	-0.38	2.68k	-1.5%
11-08-26	Tue	24.66	0.15	1.1k	0.6%
10-08-26	Mon	24.51	-0.38	8.81k	-1.5%
07-08-26	Fri	24.89	0.06	1.88k	0.2%
06-08-26	Thu	24.83	-0.27	5.81k	-1.1%
05-08-26	Wed	25.1	0.45	1.94k	1.8%
04-08-26	Tue	24.65	-0.4	7.68k	-1.6%
03-08-26	Mon	25.05	0.05	3.36k	0.2%
31-07-26	Fri	25	0.58	6.03k	2.4%
30-07-26	Thu	24.42	-0.27	1.82k	-1.1%
29-07-26	Wed	24.69	-0.01	744	0.0%
28-07-26	Tue	24.7	0.06	47	0.2%
27-07-26	Mon	24.64	0	2.85k	0.0%
24-07-26	Fri	24.64	-0.02	1.73k	-0.1%
23-07-26	Thu	24.66	-0.02	3.13k	-0.1%
22-07-26	Wed	24.68	-0.62	2.13k	-2.5%
21-07-26	Tue	25.3	0.74	1.33k	3.0%
20-07-26	Mon	24.56	-0.33	377	-1.3%
17-07-26	Fri	24.89	-0.11	706	-0.4%
16-07-26	Thu	25	-0.23	132	-0.9%
15-07-26	Wed	25.23	0.65	12.43k	2.6%
14-07-26	Tue	24.58	-0.08	4k	-0.3%
13-07-26	Mon	24.66	-0.18	2.43k	-0.7%
10-07-26	Fri	24.84	0.16	341	0.6%
09-07-26	Thu	24.68	-0.68	8.02k	-2.7%
08-07-26	Wed	25.36	0.21	3.19k	0.8%
07-07-26	Tue	25.15	0.08	2.23k	0.3%
06-07-26	Mon	25.07	0.01	1.52k	0.0%
03-07-26	Fri	25.06	-0.14	3.25k	-0.6%
02-07-26	Thu	25.2	0.21	1.46k	0.8%
01-07-26	Wed	24.99	-0.34	2.18k	-1.3%
30-06-26	Tue	25.33	0.44	16.14k	1.8%
29-06-26	Mon	24.89	0.34	6.12k	1.4%
25-06-26	Thu	24.55	-0.25	7.58k	-1.0%
24-06-26	Wed	24.8	0.75	16.4k	3.1%
23-06-26	Tue	24.05	-0.39	2.95k	-1.6%
22-06-26	Mon	24.44	0.15	13.95k	0.6%
19-06-26	Fri	24.29	-0.95	9.87k	-3.8%
18-06-26	Thu	25.24	0.66	1.4k	2.7%
17-06-26	Wed	24.58	-0.86	4.53k	-3.4%
16-06-26	Tue	25.44	0.3	3.05k	1.2%
15-06-26	Mon	25.14	0.77	17.26k	3.2%
12-06-26	Fri	24.37	0.19	3.56k	0.8%
11-06-26	Thu	24.18	-0.32	5.7k	-1.3%
10-06-26	Wed	24.5	0.06	3.64k	0.2%
09-06-26	Tue	24.44	0.61	3.38k	2.6%
08-06-26	Mon	23.83	-1.11	34.08k	-4.5%
05-06-26	Fri	24.94	0.26	8.94k	1.1%
04-06-26	Thu	24.68	0.39	18.18k	1.6%
03-06-26	Wed	24.29	0.6	11.63k	2.5%
02-06-26	Tue	23.69	-0.02	4.38k	-0.1%
01-06-26	Mon	23.71	-0.53	3.31k	-2.2%
29-05-26	Fri	24.24	0.21	7.3k	0.9%
27-05-26	Wed	24.03	0.09	319	0.4%
26-05-26	Tue	23.94	0.3	3.09k	1.3%
25-05-26	Mon	23.64	-0.15	4.72k	-0.6%
22-05-26	Fri	23.79	0.02	523	0.1%
21-05-26	Thu	23.77	0.22	6.1k	0.9%
20-05-26	Wed	23.55	-0.27	291	-1.1%
19-05-26	Tue	23.82	0.05	6.66k	0.2%
18-05-26	Mon	23.77	0.5	5.02k	2.1%
15-05-26	Fri	23.27	-0.23	5.5k	-1.0%
14-05-26	Thu	23.5	-0.39	1.6k	-1.6%
13-05-26	Wed	23.89	-0.15	7.07k	-0.6%
12-05-26	Tue	24.04	0.37	5.41k	1.6%
11-05-26	Mon	23.67	-0.85	3.45k	-3.5%
08-05-26	Fri	24.52	0.57	1.33k	2.4%
07-05-26	Thu	23.95	0.12	5.48k	0.5%
06-05-26	Wed	23.83	0.04	3.48k	0.2%
05-05-26	Tue	23.79	0.22	1.77k	0.9%
04-05-26	Mon	23.57	-0.19	1.2k	-0.8%
30-04-26	Thu	23.76	0.55	2.08k	2.4%
29-04-26	Wed	23.21	-0.33	8.29k	-1.4%
28-04-26	Tue	23.54	-0.51	7.74k	-2.1%
27-04-26	Mon	24.05	0.13	290	0.5%
24-04-26	Fri	23.92	0.2	3.24k	0.8%
23-04-26	Thu	23.72	-0.47	3.14k	-1.9%
22-04-26	Wed	24.19	0	4.55k	0.0%
21-04-26	Tue	24.19	0.59	5.69k	2.5%
20-04-26	Mon	23.6	-0.65	1.93k	-2.7%
17-04-26	Fri	24.25	0.38	4.74k	1.6%
16-04-26	Thu	23.87	0.3	572	1.3%
15-04-26	Wed	23.57	-0.14	3.38k	-0.6%
13-04-26	Mon	23.71	-0.22	6.39k	-0.9%
10-04-26	Fri	23.93	0.23	13.53k	1.0%
09-04-26	Thu	23.7	0.62	1.2k	2.7%
08-04-26	Wed	23.08	0.09	1.28k	0.4%
07-04-26	Tue	22.99	0.45	3.45k	2.0%
06-04-26	Mon	22.54	0.03	7.59k	0.1%
02-04-26	Thu	22.51	0.36	26.81k	1.6%
01-04-26	Wed	22.15	1.6	8.11k	7.8%
30-03-26	Mon	20.55	-1.87	11.75k	-8.3%
27-03-26	Fri	22.42	-0.84	19.42k	-3.6%
25-03-26	Wed	23.26	0.26	2.17k	1.1%
24-03-26	Tue	23	0.95	3.2k	4.3%
23-03-26	Mon	22.05	-1.23	10.79k	-5.3%
20-03-26	Fri	23.28	-0.38	2.26k	-1.6%
19-03-26	Thu	23.66	0.44	1.57k	1.9%
18-03-26	Wed	23.22	-2	22k	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	25.22	0.03	9.43k	0.1%
26-02-26	Thu	25.19	-0.09	1.64k	-0.4%
25-02-26	Wed	25.28	0.26	8.13k	1.0%
24-02-26	Tue	25.02	-0.66	3.58k	-2.6%
23-02-26	Mon	25.68	0.36	4.47k	1.4%
20-02-26	Fri	25.32	-0.24	5.19k	-0.9%
19-02-26	Thu	25.56	-0.96	20.86k	-3.6%
18-02-26	Wed	26.52	1.92	225.89k	7.8%
17-02-26	Tue	24.6	-0.43	4.82k	-1.7%
16-02-26	Mon	25.03	0.77	4.1k	3.2%
13-02-26	Fri	24.26	0.01	902	0.0%
12-02-26	Thu	24.25	0.08	3.69k	0.3%
11-02-26	Wed	24.17	0.73	5.84k	3.1%
10-02-26	Tue	23.44	-0.29	1.42k	-1.2%
09-02-26	Mon	23.73	-0.22	1.9k	-0.9%
06-02-26	Fri	23.95	0.58	275	2.5%
05-02-26	Thu	23.37	-0.5	1.97k	-2.1%
04-02-26	Wed	23.87	0.37	477	1.6%
03-02-26	Tue	23.5	-0.12	4.72k	-0.5%
02-02-26	Mon	23.62	-0.33	2.84k	-1.4%
01-02-26	Sun	23.95	0.42	4.56k	1.8%
30-01-26	Fri	23.53	-0.03	15.09k	-0.1%
29-01-26	Thu	23.56	-0.42	2.75k	-1.8%
28-01-26	Wed	23.98	-0.45	2.68k	-1.8%
27-01-26	Tue	24.43	-0.13	2.14k	-0.5%
23-01-26	Fri	24.56	-0.21	4.57k	-0.8%
22-01-26	Thu	24.77	-0.47	56.93k	-1.9%
21-01-26	Wed	25.24	0.21	351	0.8%
20-01-26	Tue	25.03	-0.52	7.51k	-2.0%
19-01-26	Mon	25.55	0.26	4.23k	1.0%
16-01-26	Fri	25.29	0.18	7.95k	0.7%
14-01-26	Wed	25.11	-0.62	4.23k	-2.4%
13-01-26	Tue	25.73	0.73	25.68k	2.9%
12-01-26	Mon	25	-0.13	8.11k	-0.5%
09-01-26	Fri	25.13	-0.18	328	-0.7%
08-01-26	Thu	25.31	0.03	2.93k	0.1%
07-01-26	Wed	25.28	-0.22	1.81k	-0.9%
06-01-26	Tue	25.5	0.31	2.34k	1.2%
05-01-26	Mon	25.19	0.33	4.96k	1.3%
02-01-26	Fri	25.61	-0.42	7.15k	-1.6%
01-01-26	Thu	25.28	0.34	5.06k	1.4%
31-12-25	Wed	24.94	-0.48	2.25k	-1.9%
30-12-25	Tue	25.42	0	2.06k	0.0%
29-12-25	Mon	25.42	0.17	9.58k	0.7%
26-12-25	Fri	25.25	-0.06	3.1k	-0.2%
24-12-25	Wed	25.31	-0.02	888	-0.1%
23-12-25	Tue	25.33	0.17	1.85k	0.7%
22-12-25	Mon	25.16	0.01	6.28k	0.0%
19-12-25	Fri	25.15	-0.16	5.72k	-0.6%
18-12-25	Thu	25.31	-0.11	7.75k	-0.4%
17-12-25	Wed	25.42	-0.27	790	-1.1%
16-12-25	Tue	25.69	0.28	2.44k	1.1%
15-12-25	Mon	25.41	0.47	8.41k	1.9%
12-12-25	Fri	24.94	-0.32	14.27k	-1.3%
11-12-25	Thu	25.26	0.03	7.31k	0.1%
10-12-25	Wed	25.23	-0.47	10.09k	-1.8%
09-12-25	Tue	25.7	0.25	1.01k	1.0%
08-12-25	Mon	25.45	0.16	1k	0.6%
05-12-25	Fri	25.29	-0.55	13k	-2.1%
04-12-25	Thu	25.84	-0.45	11.39k	-1.7%
03-12-25	Wed	26.29	0.41	17.44k	1.6%
02-12-25	Tue	25.88	0.58	112.78k	2.3%
01-12-25	Mon	25.3	-0.28	747	-1.1%
28-11-25	Fri	25.58	0.09	13.01k	0.4%
27-11-25	Thu	25.49	-0.24	782	-0.9%
26-11-25	Wed	25.73	-0.17	21.19k	-0.7%
25-11-25	Tue	25.9	-0.12	5.71k	-0.5%
24-11-25	Mon	26.02	0.56	11.47k	2.2%
21-11-25	Fri	25.46	-1.43	16.33k	-5.3%
20-11-25	Thu	26.89	-0.71	14.06k	-2.6%
19-11-25	Wed	27.6	1.8	69.17k	7.0%
18-11-25	Tue	25.8	-0.14	16.66k	-0.5%
17-11-25	Mon	25.94	0.29	9.7k	1.1%
14-11-25	Fri	25.65	0.24	5.63k	0.9%
13-11-25	Thu	25.41	-0.66	15.97k	-2.5%
12-11-25	Wed	26.07	0.85	45.84k	3.4%