| Ambica Agar & Aromaindltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | Ambica Agar & Aromaindltd | MCap (aprox) 41.6 Crores |
Symbol : AMBICAAGAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 16.4% | -1.3% | -7.0% | -6.0% | -11.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 23.93 | 0.23 | 13.53k | 1.0% | |
| 09-04-26 | Thu | 23.7 | 0.62 | 1.2k | 2.7% | Data Update : 8 PM |
| 08-04-26 | Wed | 23.08 | 0.09 | 1.28k | 0.4% | 10-04-26 : 23.93 |
| 07-04-26 | Tue | 22.99 | 0.45 | 3.45k | 2.0% | |
| 06-04-26 | Mon | 22.54 | 0.03 | 7.59k | 0.1% | Compared to : 30-03-26 20.55 |
| 02-04-26 | Thu | 22.51 | 0.36 | 26.81k | 1.6% | |
| 01-04-26 | Wed | 22.15 | 8.11k | 7.8% | 7 Days % | |
| 30-03-26 | Mon | 20.55 | -1.87 | 2.17k | 1.1% | 16.4% |
| 27-03-26 | Fri | 22.42 | 0.37 | 3.2k | 4.3% | |
| 25-03-26 | Wed | 22.05 | -1.23 | 10.79k | -5.3% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 23.28 | -0.38 | 2.26k | -1.6% | |
| 23-03-26 | Mon | 23.66 | 0.44 | 1.57k | 1.9% | 1 Month % |
| 20-03-26 | Fri | 23.22 | 0.5 | 22k | 2.2% | |
| 19-03-26 | Thu | 22.72 | -0.5 | 13.97k | 0.6% | . |
| 18-03-26 | Wed | 23.22 | -2.15 | 10.99k | -4.2% | Compared to : 10-02-26 24.25 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | -1.3% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 25.73 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | -7.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 25.45 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 25.37 | 0.1 | 400 | 0.4% | 6 Months % |
| 26-02-26 | Thu | 25.27 | 0.05 | 657 | 0.2% | -6.0% |
| 25-02-26 | Wed | 25.22 | 0.03 | 9.43k | 0.1% | |
| 24-02-26 | Tue | 25.19 | -0.09 | 1.64k | -0.4% | Compared to : 11-04-25 27.05 |
| 23-02-26 | Mon | 25.28 | 0.26 | 8.13k | 1.0% | |
| 20-02-26 | Fri | 25.02 | -0.66 | 3.58k | -2.6% | 1 year % |
| 19-02-26 | Thu | 25.68 | 0.36 | 4.47k | 1.4% | -11.5% |
| 18-02-26 | Wed | 25.32 | -0.24 | 5.19k | -0.9% | |
| 17-02-26 | Tue | 25.56 | -0.96 | 20.86k | -3.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 26.52 | 1.92 | 225.89k | 7.8% | |
| 13-02-26 | Fri | 24.6 | -0.43 | 4.82k | -1.7% | |
| 12-02-26 | Thu | 25.03 | 0.77 | 4.1k | 3.2% | |
| 11-02-26 | Wed | 24.26 | 0.01 | 902 | 0.0% | |
| 10-02-26 | Tue | 24.25 | 0.08 | 3.69k | 0.3% | |
| 09-02-26 | Mon | 24.17 | 0.73 | 5.84k | 3.1% | |
| 06-02-26 | Fri | 23.44 | -0.29 | 1.42k | -1.2% | |
| 05-02-26 | Thu | 23.73 | -0.22 | 1.9k | -0.9% | |
| 04-02-26 | Wed | 23.95 | 0.58 | 275 | 2.5% | |
| 03-02-26 | Tue | 23.37 | -0.5 | 1.97k | -2.1% | |
| 02-02-26 | Mon | 23.87 | 0.37 | 477 | 1.6% | |
| 01-02-26 | Sun | 23.5 | -0.12 | 4.72k | -0.5% | |
| 30-01-26 | Fri | 23.62 | -0.33 | 2.84k | -1.4% | |
| 29-01-26 | Thu | 23.95 | 0.42 | 4.56k | 1.8% | |
| 28-01-26 | Wed | 23.53 | -0.03 | 15.09k | -0.1% | |
| 27-01-26 | Tue | 23.56 | -0.42 | 2.75k | -1.8% | |
| 23-01-26 | Fri | 23.98 | -0.45 | 2.68k | -1.8% | |
| 22-01-26 | Thu | 24.43 | -0.13 | 2.14k | -0.5% | |
| 21-01-26 | Wed | 24.56 | -0.21 | 4.57k | -0.8% | |
| 20-01-26 | Tue | 24.77 | -0.47 | 56.93k | -1.9% | |
| 19-01-26 | Mon | 25.24 | 0.21 | 351 | 0.8% | |
| 16-01-26 | Fri | 25.03 | -0.52 | 7.51k | -2.0% | |
| 14-01-26 | Wed | 25.55 | 0.26 | 4.23k | 1.0% | |
| 13-01-26 | Tue | 25.29 | 0.18 | 7.95k | 0.7% | |
| 12-01-26 | Mon | 25.11 | -0.62 | 4.23k | -2.4% | |
| 09-01-26 | Fri | 25.73 | 0.73 | 25.68k | 2.9% | |
| 08-01-26 | Thu | 25 | -0.13 | 8.11k | -0.5% | |
| 07-01-26 | Wed | 25.13 | -0.18 | 328 | -0.7% | |
| 06-01-26 | Tue | 25.31 | 0.03 | 2.93k | 0.1% | |
| 05-01-26 | Mon | 25.28 | -0.22 | 1.81k | -0.9% | |
| 02-01-26 | Fri | 25.5 | 0.31 | 2.34k | 1.2% | |
| 01-01-26 | Thu | 25.19 | -0.42 | 7.15k | -1.6% | |
| 31-12-25 | Wed | 25.61 | 0.33 | 4.96k | 1.3% | |
| 30-12-25 | Tue | 25.28 | 0.34 | 5.06k | 1.4% | |
| 29-12-25 | Mon | 24.94 | -0.48 | 2.25k | -1.9% | |
| 26-12-25 | Fri | 25.42 | 0 | 2.06k | 0.0% | |
| 24-12-25 | Wed | 25.42 | 0.17 | 9.58k | 0.7% | |
| 23-12-25 | Tue | 25.25 | -0.06 | 3.1k | -0.2% | |
| 22-12-25 | Mon | 25.31 | -0.02 | 888 | -0.1% | |
| 19-12-25 | Fri | 25.33 | 0.17 | 1.85k | 0.7% | |
| 18-12-25 | Thu | 25.16 | 0.01 | 6.28k | 0.0% | |
| 17-12-25 | Wed | 25.15 | -0.16 | 5.72k | -0.6% | |
| 16-12-25 | Tue | 25.31 | -0.11 | 7.75k | -0.4% | |
| 15-12-25 | Mon | 25.42 | -0.27 | 790 | -1.1% | |
| 12-12-25 | Fri | 25.69 | 0.28 | 2.44k | 1.1% | |
| 11-12-25 | Thu | 25.41 | 0.47 | 8.41k | 1.9% | |
| 10-12-25 | Wed | 24.94 | -0.32 | 14.27k | -1.3% | |
| 09-12-25 | Tue | 25.26 | 0.03 | 7.31k | 0.1% | |
| 08-12-25 | Mon | 25.23 | -0.47 | 10.09k | -1.8% | |
| 05-12-25 | Fri | 25.7 | 0.25 | 1.01k | 1.0% | |
| 04-12-25 | Thu | 25.45 | 0.16 | 1k | 0.6% | |
| 03-12-25 | Wed | 25.29 | -0.55 | 13k | -2.1% | |
| 02-12-25 | Tue | 25.84 | -0.45 | 11.39k | -1.7% | |
| 01-12-25 | Mon | 26.29 | 0.41 | 17.44k | 1.6% | |
| 28-11-25 | Fri | 25.3 | -0.28 | 747 | -1.1% | |
| 27-11-25 | Thu | 25.88 | 0.58 | 112.78k | 2.3% | |
| 26-11-25 | Wed | 25.58 | 0.09 | 13.01k | 0.4% | |
| 25-11-25 | Tue | 25.49 | -0.24 | 782 | -0.9% | |
| 24-11-25 | Mon | 25.73 | -0.17 | 21.19k | -0.7% | |
| 21-11-25 | Fri | 25.9 | -0.12 | 5.71k | -0.5% | |
| 20-11-25 | Thu | 26.02 | 0.56 | 11.47k | 2.2% | |
| 19-11-25 | Wed | 25.46 | -1.43 | 16.33k | -5.3% | |
| 18-11-25 | Tue | 26.89 | -0.71 | 14.06k | -2.6% | |
| 17-11-25 | Mon | 27.6 | 1.8 | 69.17k | 7.0% | |
| 14-11-25 | Fri | 25.8 | -0.14 | 16.66k | -0.5% | |
| 13-11-25 | Thu | 25.65 | 0.24 | 5.63k | 0.9% | |
| 12-11-25 | Wed | 25.94 | 0.29 | 9.7k | 1.1% | |
| 11-11-25 | Tue | 25.41 | -0.66 | 15.97k | -2.5% | |
| 10-11-25 | Mon | 26.07 | 0.85 | 45.84k | 3.4% | |
| 07-11-25 | Fri | 25.22 | 0.03 | 2.71k | 0.1% | |
| 06-11-25 | Thu | 25.19 | -0.01 | 6.84k | 0.0% | |
| 04-11-25 | Tue | 25.2 | -0.21 | 5.5k | -0.8% | |
| 03-11-25 | Mon | 25.41 | 0.11 | 5.61k | 0.4% | |
| 31-10-25 | Fri | 25.3 | -0.2 | 2.32k | -0.8% | |
| 30-10-25 | Thu | 25.5 | 0.19 | 7.42k | 0.8% | |
| 29-10-25 | Wed | 25.31 | 0.21 | 2.03k | 0.8% | |
| 28-10-25 | Tue | 25.1 | -0.38 | 5.74k | -1.5% | |
| 27-10-25 | Mon | 25.48 | 0.17 | 19.85k | 0.7% | |
| 24-10-25 | Fri | 25.31 | -0.3 | 5.98k | -1.2% | |
| 23-10-25 | Thu | 25.61 | 0.16 | 14.09k | 0.6% | |
| 21-10-25 | Tue | 25.45 | 0.01 | 7.12k | 0.0% | |
| 20-10-25 | Mon | 25.44 | 0.24 | 9.35k | 1.0% | |
| 17-10-25 | Fri | 25.2 | -0.32 | 10.3k | -1.3% | |
| 16-10-25 | Thu | 26 | 0.91 | 25.38k | 3.6% | |
| 15-10-25 | Wed | 25.52 | -0.48 | 10.31k | -1.8% | |
| 14-10-25 | Tue | 25.09 | -0.02 | 3.27k | -0.1% | |
| 13-10-25 | Mon | 25.11 | -0.34 | 8.1k | -1.3% | |
| 10-10-25 | Fri | 25.45 | 0.28 | 7.12k | 1.1% | |
| 09-10-25 | Thu | 25.17 | 0.14 | 2.16k | 0.6% | |
| 08-10-25 | Wed | 25.03 | -0.79 | 12.92k | -3.1% | |
| 07-10-25 | Tue | 25.82 | -0.14 | 794 | -0.5% | |
| 06-10-25 | Mon | 25.96 | 0.24 | 2.72k | 0.9% | |
| 03-10-25 | Fri | 25.72 | 0.18 | 4.24k | 0.7% | |
| 01-10-25 | Wed | 25.54 | -0.03 | 9.99k | -0.1% | |
| 30-09-25 | Tue | 25.57 | 0.33 | 11.21k | 1.3% | |
| 29-09-25 | Mon | 25.01 | -0.37 | 4.2k | -1.5% | |
| 26-09-25 | Fri | 25.24 | 0.23 | 10.53k | 0.9% | |
| 25-09-25 | Thu | 25.38 | -0.41 | 10.77k | -1.6% | |
| 24-09-25 | Wed | 25.79 | 0.17 | 7.07k | 0.7% | |
| 23-09-25 | Tue | 25.62 | 0.21 | 32.88k | 0.8% | |
| 22-09-25 | Mon | 25.41 | -1.55 | 154.54k | -5.7% | |
| 19-09-25 | Fri | 26.96 | -0.38 | 6.05k | -1.4% | |
| 18-09-25 | Thu | 27.34 | 0.27 | 11.66k | 1.0% | |
| 17-09-25 | Wed | 27.07 | 0.36 | 27.82k | 1.3% | |
| 16-09-25 | Tue | 26.71 | 0.26 | 14.33k | 1.0% | |
| 15-09-25 | Mon | 26.45 | -0.42 | 15.31k | -1.6% | |
| 12-09-25 | Fri | 26.87 | 0.2 | 550 | 0.7% | |
| 11-09-25 | Thu | 26.67 | -0.31 | 3.04k | -1.1% | |
| 10-09-25 | Wed | 26.98 | 0.26 | 922 | 1.0% | |
| 09-09-25 | Tue | 26.72 | -0.06 | 4.4k | -0.2% | |
| 08-09-25 | Mon | 26.78 | -0.38 | 26.24k | -1.4% | |
| 05-09-25 | Fri | 27.16 | 0.15 | 1.21k | 0.6% | |
| 04-09-25 | Thu | 27.01 | 0 | 13.9k | 0.0% | |
| 03-09-25 | Wed | 27.01 | -0.17 | 14.61k | -0.6% | |
| 02-09-25 | Tue | 27.18 | 0.74 | 15.81k | 2.8% | |
| 01-09-25 | Mon | 26.44 | -0.03 | 6.21k | -0.1% | |
| 29-08-25 | Fri | 26.47 | -0.26 | 11.53k | -1.0% | |
| 28-08-25 | Thu | 26.73 | -0.05 | 9.84k | -0.2% | |
| 26-08-25 | Tue | 26.63 | -0.48 | 13.82k | -1.8% | |
| 25-08-25 | Mon | 26.78 | 0.15 | 2.44k | 0.6% | |
| 22-08-25 | Fri | 27.11 | 0.49 | 19.74k | 1.8% | |
| 21-08-25 | Thu | 26.62 | -0.33 | 10.81k | -1.2% | |
| 20-08-25 | Wed | 26.95 | -0.51 | 16.03k | -1.9% | |
| 19-08-25 | Tue | 27.46 | 0.18 | 27.19k | 0.7% | |
| 18-08-25 | Mon | 27.28 | 0 | 17.35k | 0.0% | |
| 14-08-25 | Thu | 27.28 | 0.19 | 7.12k | 0.7% | |
| 13-08-25 | Wed | 27.09 | -0.01 | 4.4k | 0.0% | |
| 12-08-25 | Tue | 27.1 | 0 | 11.59k | 0.0% | |
| 11-08-25 | Mon | 27.1 | 0.28 | 19.45k | 1.0% | |
| 08-08-25 | Fri | 26.82 | -0.07 | 16.59k | -0.3% | |
| 07-08-25 | Thu | 26.89 | -0.04 | 35.06k | -0.1% | |
| 06-08-25 | Wed | 26.93 | -1.26 | 117.99k | -4.5% | |
| 05-08-25 | Tue | 28.19 | 1.73 | 1.65m | 6.5% | |
| 04-08-25 | Mon | 26.46 | -0.81 | 46.99k | -3.0% | |
| 01-08-25 | Fri | 27.27 | 0.27 | 2.82k | 1.0% | |
| 31-07-25 | Thu | 27 | -0.37 | 17.91k | -1.4% | |
| 30-07-25 | Wed | 27.37 | 0.06 | 5.97k | 0.2% | |
| 29-07-25 | Tue | 27.31 | 0.09 | 43.57k | 0.3% | |
| 28-07-25 | Mon | 27.22 | -0.13 | 11.46k | -0.5% | |
| 25-07-25 | Fri | 27.35 | -0.65 | 9.37k | -2.3% | |
| 24-07-25 | Thu | 28 | -0.12 | 5.07k | -0.4% | |
| 23-07-25 | Wed | 28.12 | -0.6 | 18.33k | -2.1% | |
| 22-07-25 | Tue | 28.72 | 0.48 | 9.8k | 1.7% | |
| 21-07-25 | Mon | 28.24 | -0.06 | 8.58k | -0.2% | |
| 18-07-25 | Fri | 28.3 | -0.14 | 12.89k | -0.5% | |
| 17-07-25 | Thu | 28.44 | -0.34 | 31.63k | -1.2% | |
| 16-07-25 | Wed | 28.78 | -0.06 | 36.23k | -0.2% | |
| 15-07-25 | Tue | 28.84 | 0.32 | 413.91k | 1.1% | |
| 14-07-25 | Mon | 28.52 | 0.21 | 2.63k | 0.7% | |
| 11-07-25 | Fri | 28.31 | 0.11 | 13.91k | 0.4% | |
| 10-07-25 | Thu | 28.2 | 0.35 | 283.01k | 1.3% | |
| 09-07-25 | Wed | 27.85 | -0.18 | 25.56k | -0.6% | |
| 08-07-25 | Tue | 28.03 | -0.4 | 7.84k | -1.4% | |
| 07-07-25 | Mon | 28.43 | 0.44 | 2.35k | 1.6% | |
| 04-07-25 | Fri | 27.99 | -0.98 | 42.71k | -3.4% | |
| 03-07-25 | Thu | 28.97 | 0.66 | 10.86k | 2.3% | |
| 02-07-25 | Wed | 28.31 | -0.3 | 11.68k | -1.0% | |
| 01-07-25 | Tue | 29.06 | 0.6 | 4.03k | 2.1% | |
| 30-06-25 | Mon | 28.61 | -0.45 | 14.11k | -1.5% | |
| 27-06-25 | Fri | 28.46 | -0.55 | 9.57k | -1.9% | |
| 26-06-25 | Thu | 29.01 | -0.09 | 11.79k | -0.3% | |
| 25-06-25 | Wed | 29.1 | 0.28 | 11.9k | 1.0% | |
| 24-06-25 | Tue | 28.82 | 0.12 | 9.52k | 0.4% | |
| 23-06-25 | Mon | 28.7 | 0.58 | 16.17k | 2.1% | |
| 20-06-25 | Fri | 28.12 | 1.18 | 10.06k | 4.4% | |
| 19-06-25 | Thu | 28.29 | -0.31 | 15.52k | -1.1% | |
| 18-06-25 | Wed | 26.94 | -1.35 | 42.71k | -4.8% | |
| 17-06-25 | Tue | 28.6 | -0.27 | 15.82k | -0.9% | |
| 16-06-25 | Mon | 28.87 | -0.16 | 10.02k | -0.6% | |
| 13-06-25 | Fri | 29.03 | -0.07 | 10.74k | -0.2% | |
| 12-06-25 | Thu | 29.1 | 0.06 | 9.9k | 0.2% | |
| 11-06-25 | Wed | 29.04 | 0.08 | 14.32k | 0.3% | |
| 10-06-25 | Tue | 28.96 | -0.19 | 30.49k | -0.7% | |
| 09-06-25 | Mon | 29.15 | -0.31 | 11.55k | -1.1% | |
| 06-06-25 | Fri | 29.55 | 0.23 | 11.7k | 0.8% | |
| 05-06-25 | Thu | 29.46 | -0.09 | 19.25k | -0.3% | |
| 04-06-25 | Wed | 29.32 | -0.36 | 12.9k | -1.2% | |
| 03-06-25 | Tue | 29.68 | -0.88 | 18.57k | -2.9% | |
| 02-06-25 | Mon | 29.86 | -0.18 | 25.01k | -0.6% | |
| 30-05-25 | Fri | 30.74 | 0 | 19.18k | 0.0% | |
| 29-05-25 | Thu | 30.74 | 0.29 | 88.12k | 1.0% | |
| 28-05-25 | Wed | 30.45 | -0.2 | 25.92k | -0.7% | |
| 27-05-25 | Tue | 30.65 | 1.08 | 176.96k | 3.7% | |
| 26-05-25 | Mon | 29.57 | -1.07 | 75.73k | -3.5% | |
| 23-05-25 | Fri | 30.64 | 0.4 | 19.2k | 1.3% | |
| 22-05-25 | Thu | 30.24 | -0.63 | 46.88k | -2.0% | |
| 21-05-25 | Wed | 30.87 | -0.05 | 147.79k | -0.2% | |
| 20-05-25 | Tue | 30.92 | 1.24 | 102.93k | 4.2% | |
| 19-05-25 | Mon | 29.62 | -1.3 | 39.37k | -4.2% | |
| 16-05-25 | Fri | 29.68 | 0.06 | 11.81k | 0.2% | |
| 15-05-25 | Thu | 30.92 | 2.88 | 162.94k | 10.3% | |
| 14-05-25 | Wed | 28.04 | 0.19 | 8.94k | 0.7% | |
| 13-05-25 | Tue | 27.85 | 0.43 | 9.4k | 1.6% | |
| 12-05-25 | Mon | 27.42 | 1.28 | 7.97k | 4.9% | |
| 09-05-25 | Fri | 26.14 | -0.56 | 18.78k | -2.1% | |
| 08-05-25 | Thu | 26.7 | 0.14 | 7.67k | 0.5% | |
| 07-05-25 | Wed | 26.56 | -0.58 | 22.23k | -2.1% | |
| 06-05-25 | Tue | 27.14 | -0.21 | 7.01k | -0.8% | |
| 05-05-25 | Mon | 27.35 | -0.1 | 6.32k | -0.4% | |
| 02-05-25 | Fri | 27.45 | 0.65 | 7.62k | 2.4% | |
| 30-04-25 | Wed | 26.8 | -2.28 | 57.51k | -7.8% | |
| 29-04-25 | Tue | 29.08 | 0.11 | 15.06k | 0.4% | |
| 28-04-25 | Mon | 28.97 | 0.59 | 13.25k | 2.1% | |
| 25-04-25 | Fri | 28.38 | -1.71 | 34.51k | -5.7% | |
| 24-04-25 | Thu | 30.09 | 0.28 | 152.36k | 0.9% | |
| 23-04-25 | Wed | 29.81 | 0.12 | 29.46k | 0.4% | |
| 22-04-25 | Tue | 29.69 | -1.1 | 32.6k | -3.6% | |
| 21-04-25 | Mon | 30.79 | 2.82 | 116.53k | 10.1% | |
| 17-04-25 | Thu | 27.97 | 0.7 | 6.32k | 2.6% | |
| 16-04-25 | Wed | 27.27 | 0.08 | 3.91k | 0.3% | |
| 15-04-25 | Tue | 27.19 | 0.14 | 18.09k | 0.5% | |
| 11-04-25 | Fri | 27.05 | 0.18 | 10.3k | 0.7% | |
| 09-04-25 | Wed | 26.46 | 0.43 | 9.09k | 1.7% | |
| 08-04-25 | Tue | 26.87 | 0.41 | 4.41k | 1.5% | |
| 07-04-25 | Mon | 26.03 | -2.21 | 22.44k | -7.8% | |