Ambika Cotton Mills share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Ambika Cotton Mills		MCap (aprox) 972.8 Crores	Symbol : AMBIKCO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-3.5%	6.4%	17.2%	51.8%	6.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	1708.2	11.1	22.3k	0.7%
23-07-26	Thu	1697.1	-12.6	9.35k	-0.7%	Data Update : 7 PM
22-07-26	Wed	1709.7	-13.3	4.29k	-0.8%	24-07-26 : 1708.2
21-07-26	Tue	1723	12.8	5.7k	0.7%
20-07-26	Mon	1710.2	-18	7.96k	-1.0%	Compared to  :  15-07-26 1750.8
17-07-26	Fri	1728.2	-5.5	6.73k	-0.3%
16-07-26	Thu	1733.7	-17.1	3.52k	-1.0%	7 Days %
15-07-26	Wed	1750.8	21.3	7.91k	1.2%	-2.4%
14-07-26	Tue	1729.5	-5.7	5.38k	-0.3%
13-07-26	Mon	1735.2	-9.4	7.1k	-0.5%	Compared to  :  24-06-26 1770.5
10-07-26	Fri	1744.6	-17.2	8.47k	-1.0%
09-07-26	Thu	1761.8	68.7	21.21k	4.1%	1 Month %
08-07-26	Wed	1693.1	-54.3	15.41k	-3.1%	-3.5%
07-07-26	Tue	1747.4	26.3	18.11k	1.5%	.
06-07-26	Mon	1721.1	-14.5	5.48k	-0.8%	Compared to  :  25-05-26 1605.1
03-07-26	Fri	1735.6	-13	6.66k	-0.7%
02-07-26	Thu	1748.6	9.5	9.67k	0.5%	2 Months %
01-07-26	Wed	1739.1	-20.7	8.68k	-1.2%	6.4%
30-06-26	Tue	1759.8	57.2	24.87k	3.4%
29-06-26	Mon	1702.6	-22.2	13.98k	-1.3%	Compared to  :  24-04-26 1457.1
25-06-26	Thu	1724.8	-45.7	23.87k	-2.6%
24-06-26	Wed	1770.5	110	160.89k	6.6%	3 Months %
23-06-26	Tue	1660.5	-20.1	8.72k	-1.2%	17.2%
22-06-26	Mon	1680.6	1.5	14.67k	0.1%
19-06-26	Fri	1679.1	19.9	21.21k	1.2%	Compared to  :  23-01-26 1125.3
18-06-26	Thu	1659.2	40.4	13.31k	2.5%
17-06-26	Wed	1618.8	-7.9	7.01k	-0.5%	6 Months %
16-06-26	Tue	1626.7	-9.3	4.72k	-0.6%	51.8%
15-06-26	Mon	1636	28.9	24.88k	1.8%
12-06-26	Fri	1607.1	12.4	4.31k	0.8%	Compared to  :  24-07-25 1602
11-06-26	Thu	1594.7	23.3	8.31k	1.5%
10-06-26	Wed	1571.4	-40.4	9.63k	-2.5%	1 year %
09-06-26	Tue	1611.8	-8.4	13.16k	-0.5%	6.6%
08-06-26	Mon	1620.2	-13.7	10.32k	-0.8%
05-06-26	Fri	1633.9	-37.2	11.44k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	1671.1	-39.9	8.51k	-2.3%
03-06-26	Wed	1711	13.4	11.29k	0.8%
02-06-26	Tue	1697.6	22.6	7.76k	1.3%
01-06-26	Mon	1675	17.4	41.53k	1.0%
29-05-26	Fri	1657.6	-3.5	29.45k	-0.2%
27-05-26	Wed	1661.1	-5.6	25.16k	-0.3%
26-05-26	Tue	1666.7	61.6	108.47k	3.8%
25-05-26	Mon	1605.1	28.4	7.96k	1.8%
22-05-26	Fri	1576.7	46.2	12.73k	3.0%
21-05-26	Thu	1530.5	10.3	2.44k	0.7%
20-05-26	Wed	1520.2	-10	4.1k	-0.7%
19-05-26	Tue	1530.2	-1.8	6.16k	-0.1%
18-05-26	Mon	1532	-46.6	4.35k	-3.0%
15-05-26	Fri	1578.6	7.6	7.86k	0.5%
14-05-26	Thu	1571	0.4	10.66k	0.0%
13-05-26	Wed	1570.6	46.3	52.29k	3.0%
12-05-26	Tue	1524.3	-42.3	13.84k	-2.7%
11-05-26	Mon	1566.6	-54.1	14.48k	-3.3%
08-05-26	Fri	1620.7	-34.6	10.2k	-2.1%
07-05-26	Thu	1655.3	3.4	18.2k	0.2%
06-05-26	Wed	1651.9	72	72.4k	4.6%
05-05-26	Tue	1579.9	14.1	16.13k	0.9%
04-05-26	Mon	1565.8	76.1	47.67k	5.1%
30-04-26	Thu	1489.7	-0.7	3.92k	0.0%
29-04-26	Wed	1490.4	-11	6.88k	-0.7%
28-04-26	Tue	1501.4	49.2	25.43k	3.4%
27-04-26	Mon	1452.2	-4.9	2.98k	-0.3%
24-04-26	Fri	1457.1	-10	4.89k	-0.7%
23-04-26	Thu	1467.1	-11.5	6.43k	-0.8%
22-04-26	Wed	1478.6	50.9	13.96k	3.6%
21-04-26	Tue	1427.7	-0.5	5.59k	0.0%
20-04-26	Mon	1428.2	-11.7	10.19k	-0.8%
17-04-26	Fri	1439.9	17.8	6.02k	1.3%
16-04-26	Thu	1422.1	-6.5	5.57k	-0.5%
15-04-26	Wed	1428.6	40.7	7.69k	2.9%
13-04-26	Mon	1387.9	-25.1	4.67k	-1.8%
10-04-26	Fri	1413	8.8	8.88k	0.6%
09-04-26	Thu	1404.2	28.2	8.9k	2.0%
08-04-26	Wed	1376	70.8	15.49k	5.4%
07-04-26	Tue	1305.2	3.4	5.76k	0.3%
06-04-26	Mon	1301.8	46.8	13.23k	3.7%
02-04-26	Thu	1255	11.8	4.91k	0.9%
01-04-26	Wed	1243.2	113.7	14.15k	10.1%
30-03-26	Mon	1129.5	-46.1	23.41k	-3.9%
27-03-26	Fri	1175.6	-53.8	14.94k	-4.4%
25-03-26	Wed	1229.4	15.4	12.14k	1.3%
24-03-26	Tue	1214	6.1	10.54k	0.5%
23-03-26	Mon	1207.9	-67.8	12.64k	-5.3%
20-03-26	Fri	1275.7	17.8	3.81k	1.4%
19-03-26	Thu	1257.9	-37.4	10.02k	-2.9%
18-03-26	Wed	1295.3	-78	5.98k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1373.3	5.5	3.52k	0.4%
26-02-26	Thu	1367.8	-34.2	5.7k	-2.4%
25-02-26	Wed	1402	1.5	8.36k	0.1%
24-02-26	Tue	1400.5	51.2	51.12k	3.8%
23-02-26	Mon	1349.3	-5.6	10.75k	-0.4%
20-02-26	Fri	1354.9	-20	5.66k	-1.5%
19-02-26	Thu	1374.9	-3.9	3.59k	-0.3%
18-02-26	Wed	1378.8	-8.1	6.27k	-0.6%
17-02-26	Tue	1386.9	9.2	15.06k	0.7%
16-02-26	Mon	1377.7	25.8	18.84k	1.9%
13-02-26	Fri	1351.9	23.6	10.36k	1.8%
12-02-26	Thu	1328.3	-45.5	22.66k	-3.3%
11-02-26	Wed	1373.8	49.4	15.11k	3.7%
10-02-26	Tue	1324.4	-7.4	4.19k	-0.6%
09-02-26	Mon	1331.8	-6.5	3.44k	-0.5%
06-02-26	Fri	1338.3	7.4	7.76k	0.6%
05-02-26	Thu	1330.9	85.9	30.12k	6.9%
04-02-26	Wed	1245	8.4	8.32k	0.7%
03-02-26	Tue	1236.6	-51.5	3.54k	-4.0%
02-02-26	Mon	1288.1	22.3	6.26k	1.8%
01-02-26	Sun	1265.8	15.6	4.15k	1.2%
30-01-26	Fri	1250.2	35.6	7.18k	2.9%
29-01-26	Thu	1214.6	-0.6	6.02k	0.0%
28-01-26	Wed	1215.2	-23.4	4.67k	-1.9%
27-01-26	Tue	1238.6	113.3	12.93k	10.1%
23-01-26	Fri	1125.3	-14.1	14.04k	-1.2%
22-01-26	Thu	1139.4	-34.4	8.87k	-2.9%
21-01-26	Wed	1173.8	-14.5	7.82k	-1.2%
20-01-26	Tue	1188.3	-14.7	9.19k	-1.2%
19-01-26	Mon	1203	-10.3	3.04k	-0.8%
16-01-26	Fri	1213.3	24.2	3.55k	2.0%
14-01-26	Wed	1189.1	-20.2	8.82k	-1.7%
13-01-26	Tue	1209.3	-16.2	4.57k	-1.3%
12-01-26	Mon	1225.5	-18.9	4.25k	-1.5%
09-01-26	Fri	1244.4	1.8	3.07k	0.1%
08-01-26	Thu	1242.6	-4.2	4.32k	-0.3%
07-01-26	Wed	1246.8	-0.4	3.87k	0.0%
06-01-26	Tue	1247.2	3.9	4.56k	0.3%
05-01-26	Mon	1243.3	8.9	2.49k	0.7%
02-01-26	Fri	1234.4	-11.3	12.66k	-0.9%
01-01-26	Thu	1245.7	-17.2	6.68k	-1.4%
31-12-25	Wed	1262.9	-12	4.85k	-0.9%
30-12-25	Tue	1274.9	6.7	2.66k	0.5%
29-12-25	Mon	1268.2	-2.9	2.58k	-0.2%
26-12-25	Fri	1271.1	9.7	1.92k	0.8%
24-12-25	Wed	1261.4	-6.8	3.27k	-0.5%
23-12-25	Tue	1268.2	1.7	2.51k	0.1%
22-12-25	Mon	1266.5	22.1	6.83k	1.8%
19-12-25	Fri	1244.4	-25.3	3.91k	-2.0%
18-12-25	Thu	1269.7	-6.5	4.2k	-0.5%
17-12-25	Wed	1276.2	1.6	5.21k	0.1%
16-12-25	Tue	1274.6	2.2	5.39k	0.2%
15-12-25	Mon	1272.4	23.8	8.43k	1.9%
12-12-25	Fri	1248.6	20.2	6.18k	1.6%
11-12-25	Thu	1228.4	10.3	6.46k	0.8%
10-12-25	Wed	1218.1	-19.1	10.93k	-1.5%
09-12-25	Tue	1237.2	3	3.59k	0.2%
08-12-25	Mon	1234.2	-4.4	3.21k	-0.4%
05-12-25	Fri	1238.6	-8.9	5.99k	-0.7%
04-12-25	Thu	1247.5	-5.3	9.46k	-0.4%
03-12-25	Wed	1252.8	-22	9.26k	-1.7%
02-12-25	Tue	1274.8	-2.6	7.11k	-0.2%
01-12-25	Mon	1277.4	-16.7	9.23k	-1.3%
28-11-25	Fri	1294.1	-1.4	4.67k	-0.1%
27-11-25	Thu	1295.5	11.9	3.05k	0.9%
26-11-25	Wed	1283.6	-16.3	3.98k	-1.3%
25-11-25	Tue	1299.9	-0.5	5.76k	0.0%
24-11-25	Mon	1300.4	-4	5.17k	-0.3%
21-11-25	Fri	1304.4	-10.9	6.55k	-0.8%
20-11-25	Thu	1315.3	12.3	4.91k	0.9%
19-11-25	Wed	1303	-6.5	9.26k	-0.5%
18-11-25	Tue	1309.5	4.1	5.11k	0.3%
17-11-25	Mon	1305.4	-21.6	7.8k	-1.6%
14-11-25	Fri	1327	18.3	7k	1.4%
13-11-25	Thu	1308.7	-11	7.55k	-0.8%
12-11-25	Wed	1319.7	-10	7.41k	-0.8%
11-11-25	Tue	1329.7	19.5	7.24k	1.5%
10-11-25	Mon	1310.2	-21.9	6.97k	-1.6%
07-11-25	Fri	1332.1	-6.3	6.02k	-0.5%
06-11-25	Thu	1338.4	-9	9.35k	-0.7%
04-11-25	Tue	1347.4	-5.3	5.45k	-0.4%
03-11-25	Mon	1352.7	-17.1	7.08k	-1.2%
31-10-25	Fri	1369.8	11.5	7.14k	0.8%
30-10-25	Thu	1358.3	-12.4	6.22k	-0.9%
29-10-25	Wed	1370.7	-15.6	6.25k	-1.1%
28-10-25	Tue	1386.3	-7.2	6.47k	-0.5%
27-10-25	Mon	1393.5	11.1	16.42k	0.8%
24-10-25	Fri	1382.4	18.7	3.71k	1.4%
23-10-25	Thu	1363.7	1.8	5.94k	0.1%
21-10-25	Tue	1361.9	-20.9	8.99k	-1.5%
20-10-25	Mon	1382.8	2.9	3.88k	0.2%
17-10-25	Fri	1379.9	-9.1	4.5k	-0.7%
16-10-25	Thu	1389	-3	4.35k	-0.2%
15-10-25	Wed	1392	-20.1	5.34k	-1.4%
14-10-25	Tue	1412.1	7.5	2.39k	0.5%
13-10-25	Mon	1404.6	-0.2	2.54k	0.0%
10-10-25	Fri	1404.8	-1	2.73k	-0.1%
09-10-25	Thu	1405.8	-11.1	3.68k	-0.8%
08-10-25	Wed	1416.9	-10.5	4.19k	-0.7%
07-10-25	Tue	1427.4	-6.2	9.22k	-0.4%
06-10-25	Mon	1433.6	16.6	3.42k	1.2%
03-10-25	Fri	1417	15.9	3.26k	1.1%
01-10-25	Wed	1401.1	-19.6	4.98k	-1.4%
30-09-25	Tue	1420.7	-43.4	6.4k	-3.0%
29-09-25	Mon	1464.1	-25.8	4k	-1.7%
26-09-25	Fri	1489.9	26.4	6.43k	1.8%
25-09-25	Thu	1463.5	-15.8	7.95k	-1.1%
24-09-25	Wed	1479.3	-40.5	12.73k	-2.7%
23-09-25	Tue	1519.8	-39.1	10.01k	-2.5%
22-09-25	Mon	1558.9	11.5	26.39k	0.7%
19-09-25	Fri	1547.4	16.4	17.7k	1.1%
18-09-25	Thu	1531	-3.9	33.21k	-0.3%
17-09-25	Wed	1534.9	25.7	11.91k	1.7%
16-09-25	Tue	1509.2	5.6	4.27k	0.4%
15-09-25	Mon	1503.6	14.2	9.03k	1.0%
12-09-25	Fri	1489.4	-26.2	5.16k	-1.8%
11-09-25	Thu	1457.2	32.2	6.44k	2.2%
10-09-25	Wed	1483.4	16	6.81k	1.1%
09-09-25	Tue	1467.4	-12.6	4.52k	-0.9%
08-09-25	Mon	1480	24.6	9.13k	1.7%
05-09-25	Fri	1455.4	29.8	6.38k	2.1%
04-09-25	Thu	1425.6	23.9	4.74k	1.7%
03-09-25	Wed	1401.7	-6	8.69k	-0.4%
02-09-25	Tue	1407.7	19	10.29k	1.4%
01-09-25	Mon	1388.7	1.2	10.27k	0.1%
29-08-25	Fri	1387.5	-45.2	11.87k	-3.2%
28-08-25	Thu	1432.7	-45.5	15.66k	-3.1%
26-08-25	Tue	1478.2	-29.4	4.12k	-2.0%
25-08-25	Mon	1507.6	22.7	4.25k	1.5%
22-08-25	Fri	1484.9	-33.4	7.5k	-2.2%
21-08-25	Thu	1518.3	87.6	46.96k	6.1%
20-08-25	Wed	1430.7	21.6	6.61k	1.5%
19-08-25	Tue	1409.1	-2.3	3k	-0.2%
18-08-25	Mon	1411.4	-34.7	7.8k	-2.4%
14-08-25	Thu	1446.1	26.4	3.47k	1.9%
13-08-25	Wed	1419.7	32.7	8.76k	2.4%
12-08-25	Tue	1387	-63.5	28.15k	-4.4%
11-08-25	Mon	1450.5	-39.5	9.69k	-2.7%
08-08-25	Fri	1490	-0.1	4.46k	0.0%
07-08-25	Thu	1490.1	-0.5	3.76k	0.0%
06-08-25	Wed	1490.6	-7.6	6.06k	-0.5%
05-08-25	Tue	1498.2	-60	12.07k	-3.9%
04-08-25	Mon	1558.2	-44.6	5.68k	-2.8%
01-08-25	Fri	1602.8	-0.4	3.25k	0.0%
31-07-25	Thu	1603.2	12.5	3.11k	0.8%
30-07-25	Wed	1590.7	10.6	7.23k	0.7%
29-07-25	Tue	1580.1	-40.6	6.33k	-2.5%
28-07-25	Mon	1620.7	21.3	6.24k	1.3%
25-07-25	Fri	1599.4	-2.6	3.98k	-0.2%
24-07-25	Thu	1602	-6.3	6.97k	-0.4%
23-07-25	Wed	1608.3	-8.8	4.86k	-0.5%
22-07-25	Tue	1617.1	-36.2	6.35k	-2.2%
21-07-25	Mon	1653.3	-3.2	5.53k	-0.2%