Ambitious Plastomac Company Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Ambitious Plastomac Company Ltd		MCap (aprox) 6.7 Crores	Symbol : 526439	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.9%	0.9%	10.8%	13.6%	8.4%	13.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	11.6	-1.25	4.23k	-9.7%
19-05-26	Tue	12.85	0.96	117	8.1%	Data Update : 8 PM
18-05-26	Mon	11.89	-0.01	356	-0.1%	20-05-26 : 11.6
15-05-26	Fri	11.9	-1	4	-7.8%
14-05-26	Thu	12.9	1	73	8.4%	Compared to  :  11-05-26 12.73
13-05-26	Wed	11.9	-0.83	81	-6.5%
12-05-26	Tue	12.73	0	3	0.0%	7 Days %
11-05-26	Mon	12.73	-0.12	222	-0.9%	-8.9%
08-05-26	Fri	12.85	1.05	251	8.9%
07-05-26	Thu	11.8	0.99	1.6k	9.2%	Compared to  :  20-04-26 11.5
06-05-26	Wed	10.81	0.01	800	0.1%
05-05-26	Tue	10.8	-0.2	128	-1.8%	1 Month %
04-05-26	Mon	11	-0.31	1.12k	-2.7%	0.9%
30-04-26	Thu	11.31	-0.54	228	-4.6%	.
29-04-26	Wed	11.85	-0.03	10	-0.3%	Compared to  :  20-03-26 10.47
28-04-26	Tue	11.88	-0.11	353	-0.9%
27-04-26	Mon	11.99	0.49	623	4.3%	2 Months %
24-04-26	Fri	11.5	-0.35	55	-3.0%	10.8%
23-04-26	Thu	11.85	0	3.32k	0.0%
22-04-26	Wed	11.85	1.04	1.4k	9.6%	Compared to  :  20-02-26 10.21
21-04-26	Tue	10.81	-0.69	3.85k	-6.0%
20-04-26	Mon	11.5	0	3.34k	0.0%	3 Months %
17-04-26	Fri	11.5	0.31	1.72k	2.8%	13.6%
16-04-26	Thu	11.19	0.74	86	7.1%
15-04-26	Wed	10.45	-0.88	3.69k	-7.8%	Compared to  :  20-11-25 10.7
13-04-26	Mon	11.33	0.98	100	9.5%
10-04-26	Fri	10.35	-1.15	1.65k	-10.0%	6 Months %
09-04-26	Thu	11.5	1	2.45k	9.5%	8.4%
08-04-26	Wed	10.5	0.31	10.8k	3.0%
07-04-26	Tue	10.19	-0.04	1.8k	-0.4%	Compared to  :  20-05-25 10.25
06-04-26	Mon	10.23	0.03	2.26k	0.3%
02-04-26	Thu	10.2	-0.02	3.35k	-0.2%	1 year %
01-04-26	Wed	10.22	0.08	97	0.8%	13.2%
30-03-26	Mon	10.14	0.14	294	1.4%
27-03-26	Fri	10	-0.34	8	-3.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	10.34	-0.54	220	-5.0%
24-03-26	Tue	10.88	0.48	819	4.6%
23-03-26	Mon	10.4	-0.07	12	-0.7%
20-03-26	Fri	10.47	0.47	699	-4.6%
19-03-26	Thu	10	0	127	0.0%
18-03-26	Wed	10	-0.15	158	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.15	0.48	386	5.0%
26-02-26	Thu	9.67	-0.49	1.92k	-4.8%
25-02-26	Wed	10.16	0	516	0.0%
24-02-26	Tue	10.16	0.46	51	4.7%
23-02-26	Mon	9.7	-0.51	2.15k	-5.0%
20-02-26	Fri	10.21	0.01	165	0.1%
19-02-26	Thu	10.2	0.41	242	4.2%
18-02-26	Wed	9.79	-0.41	1.79k	-4.0%
17-02-26	Tue	10.2	-0.1	1.16k	-1.0%
16-02-26	Mon	10.3	0	10.57k	0.0%
13-02-26	Fri	10.3	0.41	899	4.1%
12-02-26	Thu	9.89	0.09	395	0.9%
11-02-26	Wed	9.8	-0.43	647	-4.2%
10-02-26	Tue	10.23	0.38	4.81k	3.9%
09-02-26	Mon	9.85	0.46	3.15k	4.9%
06-02-26	Fri	9.39	0.44	161	4.9%
05-02-26	Thu	8.95	0	405	0.0%
04-02-26	Wed	8.95	-0.34	7.02k	-3.7%
03-02-26	Tue	9.29	-0.48	831	-4.9%
02-02-26	Mon	9.77	-0.51	1	-5.0%
01-02-26	Sun	10.28	-0.54	59	-5.0%
30-01-26	Fri	10.82	0.51	5.38k	4.9%
29-01-26	Thu	10.31	0.48	1.24k	4.9%
28-01-26	Wed	9.83	0.43	1.35k	4.6%
27-01-26	Tue	9.4	-0.49	3.93k	-5.0%
23-01-26	Fri	9.89	-0.52	804	-5.0%
22-01-26	Thu	10.41	0.49	3.34k	4.9%
21-01-26	Wed	9.92	0.47	2.31k	5.0%
20-01-26	Tue	9.45	0.45	13.54k	5.0%
19-01-26	Mon	9	-0.23	5.22k	-2.5%
16-01-26	Fri	9.23	-0.27	22	-2.8%
14-01-26	Wed	9.5	-0.49	258	-4.9%
13-01-26	Tue	9.99	0	13	0.0%
12-01-26	Mon	9.99	0	2.48k	0.0%
09-01-26	Fri	9.99	0.19	1.14k	1.9%
08-01-26	Thu	9.8	-0.04	625	-0.4%
07-01-26	Wed	9.84	0	267	0.0%
06-01-26	Tue	9.84	0.19	650	2.0%
05-01-26	Mon	9.65	-0.01	2.07k	-0.1%
02-01-26	Fri	9.66	0.18	2	1.9%
01-01-26	Thu	9.48	-0.19	284	-2.0%
31-12-25	Wed	9.67	-0.19	1.61k	-1.9%
30-12-25	Tue	9.86	-0.2	1.77k	-2.0%
29-12-25	Mon	10.06	-0.2	2.37k	-1.9%
26-12-25	Fri	10.26	-0.2	200	-1.9%
24-12-25	Wed	10.46	-0.21	13	-2.0%
23-12-25	Tue	10.67	-0.21	460	-1.9%
22-12-25	Mon	10.88	-0.17	232	-1.5%
19-12-25	Fri	11.05	0	400	0.0%
18-12-25	Thu	11.05	#N/A	46	0.0%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	11.05	0	29	0.0%
15-12-25	Mon	11.05	0	63	0.0%
12-12-25	Fri	11.05	0.05	124	0.5%
11-12-25	Thu	11	0	20	0.0%
10-12-25	Wed	11	0	108	0.0%
09-12-25	Tue	11	-0.15	90	-1.3%
08-12-25	Mon	11.15	-0.25	58	-2.2%
05-12-25	Fri	11.4	-0.01	1.54k	-0.1%
04-12-25	Thu	11.41	0.42	172	3.8%
03-12-25	Wed	10.99	0.52	1.58k	5.0%
02-12-25	Tue	10.47	0.49	1.94k	4.9%
01-12-25	Mon	9.98	0.47	6.93k	4.9%
28-11-25	Fri	9.51	-0.48	852	-4.8%
27-11-25	Thu	9.99	0.04	1.6k	0.4%
26-11-25	Wed	9.95	0.2	2.27k	2.1%
25-11-25	Tue	9.75	-0.5	9.03k	-4.9%
24-11-25	Mon	10.25	-0.45	5.89k	-4.2%
21-11-25	Fri	10.7	0	1.2k	0.0%
20-11-25	Thu	10.7	-0.55	135	-4.9%
19-11-25	Wed	11.25	-0.57	463	-4.8%
18-11-25	Tue	11.82	0	510	0.0%
17-11-25	Mon	11.82	0.23	101	2.0%
14-11-25	Fri	11.59	-0.23	4	-1.9%
13-11-25	Thu	11.82	0	218	0.0%
12-11-25	Wed	11.82	-0.24	429	-2.0%
11-11-25	Tue	12.06	#N/A	50	-0.1%
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	12.07	0.06	7	0.5%
06-11-25	Thu	12.01	-0.24	110	-2.0%
04-11-25	Tue	12.25	0	571	0.0%
03-11-25	Mon	12.25	0.11	526	0.9%
31-10-25	Fri	12.14	0.23	1.11k	1.9%
30-10-25	Thu	11.91	-0.05	23	-0.4%
29-10-25	Wed	11.96	-0.03	265	-0.3%
28-10-25	Tue	11.99	0.23	2.57k	2.0%
27-10-25	Mon	11.76	-0.24	7.66k	-2.0%
24-10-25	Fri	12	-0.07	150	-0.6%
23-10-25	Thu	12.07	-0.24	21	-1.9%
21-10-25	Tue	12.31	0	353	0.0%
20-10-25	Mon	12.31	-0.25	352	-2.0%
17-10-25	Fri	12.56	-0.25	2.24k	-2.0%
16-10-25	Thu	12.81	0.24	1.12k	1.9%
15-10-25	Wed	12.57	0.24	11.77k	1.9%
14-10-25	Tue	12.33	0.24	2.79k	2.0%
13-10-25	Mon	12.09	0.23	364	1.9%
10-10-25	Fri	11.86	0.56	360	5.0%
09-10-25	Thu	11.3	0.53	95	4.9%
08-10-25	Wed	10.77	0.51	1.04k	5.0%
07-10-25	Tue	10.26	0	150	0.0%
06-10-25	Mon	10.26	0.48	201	4.9%
03-10-25	Fri	9.78	0	10.33k	0.0%
01-10-25	Wed	9.78	-0.51	3.39k	-5.0%
30-09-25	Tue	10.29	-0.54	93	-5.0%
29-09-25	Mon	10.83	-0.56	2.2k	-4.9%
26-09-25	Fri	11.39	-0.59	1.29k	-4.9%
25-09-25	Thu	11.98	0	957	0.0%
24-09-25	Wed	11.98	-0.62	36	-4.9%
23-09-25	Tue	12.6	-0.04	271	-0.3%
22-09-25	Mon	12.64	0	5	0.0%
19-09-25	Fri	12.64	-0.66	7.63k	-5.0%
18-09-25	Thu	13.3	-0.46	21.5k	-3.3%
17-09-25	Wed	13.76	-0.72	1	-5.0%
16-09-25	Tue	14.48	-0.01	6	-0.1%
15-09-25	Mon	14.49	0	92	0.0%
12-09-25	Fri	14.49	-0.3	166	-2.0%
11-09-25	Thu	14.79	-0.02	68	-0.1%
10-09-25	Wed	14.81	-0.77	147	-4.9%
09-09-25	Tue	15.58	0.6	1.02k	4.0%
08-09-25	Mon	14.98	-0.54	405	-3.5%
05-09-25	Fri	15.52	0	18	0.0%
04-09-25	Thu	15.52	-0.8	3.02k	-4.9%
03-09-25	Wed	16.32	0.76	3.7k	4.9%
02-09-25	Tue	15.56	0.74	4.36k	5.0%
01-09-25	Mon	14.82	-0.77	523	-4.9%
29-08-25	Fri	15.59	0.68	1.79k	4.6%
28-08-25	Thu	14.91	-0.45	1.54k	-2.9%
26-08-25	Tue	15.36	0.73	1.64k	5.0%
25-08-25	Mon	14.63	0.69	2.99k	4.9%
22-08-25	Fri	13.94	0.66	12.03k	5.0%
21-08-25	Thu	13.28	0.63	1.29k	5.0%
20-08-25	Wed	12.65	-0.06	4.54k	-0.5%
19-08-25	Tue	12.71	-0.66	4.32k	-4.9%
18-08-25	Mon	13.37	0.63	12.53k	4.9%
14-08-25	Thu	12.74	0.6	12.17k	4.9%
13-08-25	Wed	12.14	0.57	16.81k	4.9%
12-08-25	Tue	11.57	0.55	842	5.0%
11-08-25	Mon	11.02	0.52	408	5.0%
08-08-25	Fri	10.5	0.5	88	5.0%
07-08-25	Thu	10	0	5	0.0%
06-08-25	Wed	10	#N/A	1.99k	0.0%
05-08-25	Tue	#N/A	#N/A		#N/A
04-08-25	Mon	10	0	491	0.0%
01-08-25	Fri	10	0	10	0.0%
31-07-25	Thu	10	0	91	0.0%
30-07-25	Wed	10	-0.45	209	-4.3%
29-07-25	Tue	10.45	-0.54	113	-4.9%
28-07-25	Mon	10.99	-0.41	217	-3.6%
25-07-25	Fri	11.4	-0.6	151	-5.0%
24-07-25	Thu	12	-0.15	102	-1.2%
23-07-25	Wed	12.15	-0.28	229	-2.3%
22-07-25	Tue	12.43	-0.02	10	-0.2%
21-07-25	Mon	12.45	0.56	515	4.7%
18-07-25	Fri	11.89	-0.62	2.37k	-5.0%
17-07-25	Thu	12.51	0.59	6.09k	4.9%
16-07-25	Wed	11.92	-0.62	1.5k	-4.9%
15-07-25	Tue	12.54	0.59	2.6k	4.9%
14-07-25	Mon	11.95	0.46	414	4.0%
11-07-25	Fri	11.49	1.03	2.94k	9.8%
10-07-25	Thu	10.46	0.36	3	3.6%
09-07-25	Wed	10.1	#N/A	625	6.8%
08-07-25	Tue	10.15	-0.05	2.6k	-0.5%
07-07-25	Mon	#N/A	#N/A		#N/A
04-07-25	Fri	9.5	0.05	6	0.5%
03-07-25	Thu	9.45	#N/A	1.61k	-8.7%
02-07-25	Wed	#N/A	#N/A		#N/A
01-07-25	Tue	10.35	0.92	915	9.8%
30-06-25	Mon	9.43	0	131	0.0%
27-06-25	Fri	9.43	0.05	1	0.5%
26-06-25	Thu	9.38	-0.49	506	-5.0%
25-06-25	Wed	9.87	-0.34	307	-3.3%
24-06-25	Tue	10.21	-1.12	646	-9.9%
23-06-25	Mon	11.33	1.03	143	10.0%
20-06-25	Fri	10.3	0	9	0.0%
19-06-25	Thu	10.3	-0.01	220	-0.1%
18-06-25	Wed	10.31	0.93	1.73k	9.9%
17-06-25	Tue	9.38	-1.02	2.21k	-9.8%
16-06-25	Mon	10.4	-0.05	1.13k	-0.5%
13-06-25	Fri	10.45	0.95	2.8k	10.0%
12-06-25	Thu	9.5	0	1.02k	0.0%
11-06-25	Wed	9.5	-0.5	866	-5.0%
10-06-25	Tue	10	-0.15	75	-1.5%
09-06-25	Mon	10.15	0.15	369	1.5%
06-06-25	Fri	10	-0.29	2.62k	-2.8%
05-06-25	Thu	10.29	0.29	3.61k	2.9%
04-06-25	Wed	10	0.2	2.66k	2.0%
03-06-25	Tue	9.8	0	2	0.0%
02-06-25	Mon	9.8	0	689	0.0%
30-05-25	Fri	9.8	-0.1	23	-1.0%
29-05-25	Thu	9.9	0	217	0.0%
28-05-25	Wed	9.9	0.4	271	4.2%
27-05-25	Tue	9.5	0.45	488	5.0%
26-05-25	Mon	9.05	-0.45	1.06k	-4.7%
23-05-25	Fri	9.5	-0.01	1.18k	-0.1%
22-05-25	Thu	9.51	-0.29	2.78k	-3.0%
21-05-25	Wed	9.8	-0.45	1.2k	-4.4%
20-05-25	Tue	10.25	0.45	53	4.6%
19-05-25	Mon	9.8	-0.05	284	-0.5%