Ambo Agritec Limited * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Ambo Agritec Limited MCap (aprox)
21.6 Crores		 Symbol :
543678		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
4.4% -1.9% -15.3% -33.1%   -79.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 10.44 -0.12 8k -1.1%
03-09-26 Thu 10.56 -0.34 22k -3.1% Data Update : 7 PM
02-09-26 Wed 10.9 0.51 11k 4.9% 04-09-26 : 10.44
01-09-26 Tue 10.39   21k 3.9%
31-08-26 Mon         Compared to  :
 26-08-26
10
28-08-26 Fri 10 0.47 18k 4.9%
27-08-26 Thu 9.53 -0.47 14k -4.7% 7 Days %
26-08-26 Wed 10 0.1 18k 1.0% 4.4%
25-08-26 Tue 9.9 -0.49 38k -4.7%  
24-08-26 Mon 10.39   3k -3.0% Compared to  :
 04-08-26
10.64
21-08-26 Fri        
20-08-26 Thu 10.71 -0.48 31k -4.3% 1 Month %
19-08-26 Wed 11.19 0.34 9k 3.1% -1.9%
18-08-26 Tue 10.85 -0.19 16k -1.7% .
17-08-26 Mon 11.04 -0.45 15k -3.9% Compared to  :
 03-07-26
12.33
14-08-26 Fri 11.49 -0.51 27k -4.3%
13-08-26 Thu 12 0.21 18k 1.8% 2 Months %
12-08-26 Wed 11.79 0 6k 0.0% -15.3%
11-08-26 Tue 11.79 0.45 24k 4.0%  
10-08-26 Mon 11.34   25k 5.0% Compared to  :
 04-06-26
15.6
07-08-26 Fri        
06-08-26 Thu 10.8 -0.37 21k -3.3% 3 Months %
05-08-26 Wed 11.17 0.53 26k 5.0% -33.1%
04-08-26 Tue 10.64 0.5 4k 4.9%  
03-08-26 Mon 10.14 0.48 1k 5.0% Compared to  :
 04-03-26
31-07-26 Fri 9.66 0.46 2k 5.0%
30-07-26 Thu 9.2 0.21 15k 2.3% 6 Months %
29-07-26 Wed 8.99 0.11 6k 1.2%  
28-07-26 Tue 8.88 -0.26 8k -2.8%  
27-07-26 Mon 9.14 -0.36 13k -3.8% Compared to  :
 04-09-25
51.3
24-07-26 Fri 9.5 -0.1 25k -1.0%
23-07-26 Thu 9.6 -0.5 9k -5.0% 1 year %
22-07-26 Wed 10.1 -0.05 1k -0.5% -79.6%
21-07-26 Tue 10.15 0.02 4k 0.2%  
20-07-26 Mon 10.13   2k -0.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri        
16-07-26 Thu        
15-07-26 Wed 10.2 -0.04 6k -0.4%
14-07-26 Tue 10.24 -0.03 2k -0.3%
13-07-26 Mon 10.27 -0.48 5k -4.5%
10-07-26 Fri 10.75 0.19 2k 1.8%
09-07-26 Thu 10.56 0.28 8k 2.7%
08-07-26 Wed 10.28 -0.54 27k -5.0%
07-07-26 Tue 10.82 -0.59 22k -5.2%
06-07-26 Mon 11.41 -0.92 54k -7.5%
03-07-26 Fri 12.33 -0.66 20k -5.1%
02-07-26 Thu 12.99 -0.02 2k -0.2%
01-07-26 Wed 13.01   81k -5.9%
30-06-26 Tue        
29-06-26 Mon        
25-06-26 Thu 13.83 -0.86 31k -5.9%
24-06-26 Wed 14.69 -0.12 17k -0.8%
23-06-26 Tue 14.81 -0.02 50k -0.1%
22-06-26 Mon 14.83 -0.02 110k -0.1%
19-06-26 Fri 14.85 1.35 71k 10.0%
18-06-26 Thu 13.5 -0.05 12k -0.4%
17-06-26 Wed 13.55 -0.12 1k -0.9%
16-06-26 Tue 13.67 -0.44 9k -3.1%
15-06-26 Mon 14.11 0.05 14k 0.4%
12-06-26 Fri 14.06 -0.29 11k -2.0%
11-06-26 Thu 14.35 -0.65 13k -4.3%
10-06-26 Wed 15 0 7k 0.0%
09-06-26 Tue 15 0.92 14k 6.5%
08-06-26 Mon 14.08 -0.71 14k -4.8%
05-06-26 Fri 14.79 -0.81 72k -5.2%
04-06-26 Thu 15.6 1.38 38k 9.7%
03-06-26 Wed 14.22 0.07 14k 0.5%
02-06-26 Tue 14.15 -0.9 47k -6.0%
01-06-26 Mon 15.05 -1.08 30k -6.7%
29-05-26 Fri 16.13 0.2 5k 1.3%
27-05-26 Wed 15.93 -0.07 21k -0.4%
26-05-26 Tue 16 -1.1 34k -6.4%
25-05-26 Mon 17.1 0.6 2k 3.6%  
22-05-26 Fri 16.5 -0.59 4k -3.5%  
21-05-26 Thu 17.09 0.36 3k 2.2%  
20-05-26 Wed 16.73 0.32 13k 2.0%  
19-05-26 Tue 16.41 -0.79 19k -4.6%  
18-05-26 Mon 17.2 0.2 1k 1.2%  
15-05-26 Fri 17 -1.25 13k -6.8%  
14-05-26 Thu 18.25 0.85 1k 4.9%  
13-05-26 Wed 17.4 #N/A 4k -3.9%  
12-05-26 Tue #N/A #N/A   #N/A  
11-05-26 Mon 18.11 -1.39 4k -7.1%  
08-05-26 Fri 19.5 0.9 7k 4.8%  
07-05-26 Thu 18.6 0.35 4k 1.9%  
06-05-26 Wed 18.25 #N/A 2k 1.4%  
05-05-26 Tue #N/A #N/A   #N/A  
04-05-26 Mon 18 0.5 5k 2.9%  
30-04-26 Thu 17.5 0 4k 0.0%  
29-04-26 Wed 17.5 -0.28 16k -1.6%  
28-04-26 Tue 17.78 -0.47 11k -2.6%  
27-04-26 Mon 18.25 -0.7 14k -3.7%  
24-04-26 Fri 18.95 0 4k 0.0%  
23-04-26 Thu 18.95 -0.07 9k -0.4%  
22-04-26 Wed 19.02 -0.98 38k -4.9%  
21-04-26 Tue 20 1 89k 5.3%  
20-04-26 Mon 19 0 2k 0.0%  
17-04-26 Fri 19 0.36 14k 1.9%  
16-04-26 Thu 18.64 -0.01 9k -0.1%  
15-04-26 Wed 18.65 -1.35 42k -6.8%  
13-04-26 Mon 20 -1.4 2k -6.5%  
10-04-26 Fri 21.4 0 10k 0.0%  
09-04-26 Thu 21.4 0.9 1k 4.4%  
08-04-26 Wed 20.5 -1.57 36k -7.1%  
07-04-26 Tue 22.07 -1.16 17k -5.0%  
06-04-26 Mon 23.23 -0.37 15k -1.6%  
02-04-26 Thu 23.6 -1.2 1k -4.8%  
01-04-26 Wed 24.8 -1.19 3k -4.6%  
30-03-26 Mon 25.99 -1.35 3k -4.9%  
27-03-26 Fri 27.34 0.54 1k 2.0%  
25-03-26 Wed 26.8 0.83 74k 3.2%  
24-03-26 Tue 25.97 1.22 58k 4.9%  
23-03-26 Mon 24.75 -0.04 1k -0.2%  
20-03-26 Fri 24.79 #N/A 12k -2.6%  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue #N/A #N/A   #N/A  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri #N/A #N/A   #N/A  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue #N/A #N/A   #N/A  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu #N/A #N/A   #N/A  
04-02-26 Wed 32.3 #N/A 1k 0.0%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 32.3 -1.69 1k -5.0%  
01-02-26 Sun 33.99 #N/A 7k 1.5%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu 33.5 1.16 4k 3.6%  
28-01-26 Wed 32.34 1.54 1k 5.0%  
27-01-26 Tue 30.8 0.7 4k 2.3%  
23-01-26 Fri 30.1 #N/A 3k 3.8%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 29 -1.4 2k -4.6%  
20-01-26 Tue 30.4 -1.5 15k -4.7%  
19-01-26 Mon 31.9 #N/A 2k -0.3%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 32 -0.18 1k -0.6%  
09-01-26 Fri 32.18 #N/A 2k 2.2%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 31.5 -1.05 3k -3.2%  
06-01-26 Tue 32.55 #N/A 7k 5.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 31 0.5 6k 1.6%  
01-01-26 Thu 30.5 -1.6 32k -5.0%  
31-12-25 Wed 32.1 -0.8 2k -2.4%  
30-12-25 Tue 32.9 -0.09 3k -0.3%  
29-12-25 Mon 32.99 -1.02 5k -3.0%  
26-12-25 Fri 34.01 1.23 7k 3.8%  
24-12-25 Wed 32.78 -1.62 29k -4.7%  
23-12-25 Tue 34.4 1.63 9k 5.0%  
22-12-25 Mon 32.77 -3.28 46k -9.1%  
19-12-25 Fri 36.05 -3.73 150k -9.4%  
18-12-25 Thu 39.78 -4.22 34k -9.6%  
17-12-25 Wed 44 1 4k 2.3%  
16-12-25 Tue 43 0 2k 0.0%  
15-12-25 Mon 43 -1.99 2k -4.4%  
12-12-25 Fri 44.99 #N/A 2k 4.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 43.25 -4 21k -8.5%  
09-12-25 Tue 47.25 0 1k 0.0%  
08-12-25 Mon 47.25 0.2 5k 0.4%  
05-12-25 Fri 47.05 0.72 2k 1.6%  
04-12-25 Thu 46.33 0.33 4k 0.7%  
03-12-25 Wed 46 -1.66 11k -3.5%  
02-12-25 Tue 47.66 -2.5 5k -5.0%  
01-12-25 Mon 50.16 -2.64 16k -5.0%  
28-11-25 Fri 52.8 2.21 2k 4.4%  
27-11-25 Thu 50.59 -2.66 13k -5.0%  
26-11-25 Wed 53.25 2.39 26k 4.7%  
25-11-25 Tue 50.86 0.92 13k 1.8%  
24-11-25 Mon 49.94 1.8 51k 3.7%  
21-11-25 Fri 48.14 0.68 23k 1.4%  
20-11-25 Thu 47.46 2.14 75k 4.7%  
19-11-25 Wed 45.32 -2.38 30k -5.0%  
18-11-25 Tue 47.7 -1.8 12k -3.6%  
17-11-25 Mon 49.5 0.87 3k 1.8%  
14-11-25 Fri 48.63 -1.07 29k -2.2%  
13-11-25 Thu 49.7 0.62 39k 1.3%  
12-11-25 Wed 49.08 -2.58 10k -5.0%  
11-11-25 Tue 51.66 -2.71 8k -5.0%  
10-11-25 Mon 54.37 -0.71 21k -1.3%  
07-11-25 Fri 55.08 1.89 40k 3.6%  
06-11-25 Thu 53.19 #N/A 2k -5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 55.98 -2.92 12k -5.0%  
30-10-25 Thu 58.9 1.3 1k 2.3%  
29-10-25 Wed 57.6 0.6 8k 1.1%  
28-10-25 Tue 57 -1.35 15k -2.2%  
27-10-25 Mon 60 -3 20k -5.0%  
24-10-25 Fri 61.35 0.5 10k 0.8%  
23-10-25 Thu 60.85 1.85 2k 3.1%  
21-10-25 Tue 59 1.28 44k 2.2%  
20-10-25 Mon 57.72 2.72 72k 4.9%  
17-10-25 Fri 55 0.01 10k 0.0%  
16-10-25 Thu 54.99 -0.62 54k -1.1%  
15-10-25 Wed 55.61 -2.92 52k -5.0%  
14-10-25 Tue 58.53 -3.08 15k -5.0%  
13-10-25 Mon 61.61 -0.84 204k -1.3%  
10-10-25 Fri 62.45 -1.16 101k -1.8%  
09-10-25 Thu 63.61 3.02 142k 5.0%  
08-10-25 Wed 60.59 2.88 19k 5.0%  
07-10-25 Tue 57.71 2.74 107k 5.0%  
06-10-25 Mon 54.97 2.61 6k 5.0%  
03-10-25 Fri 52.36 2.49 134k 5.0%  
01-10-25 Wed 49.87 2.37 499k 5.0%  
30-09-25 Tue 47.5 2.26 278k 5.0%  
29-09-25 Mon 45.24 2.15 38k 5.0%  
26-09-25 Fri 43.09 2.03 21k 4.9%  
25-09-25 Thu 41.06 1.95 1k 5.0%  
24-09-25 Wed 39.11 1.86 2k 5.0%  
23-09-25 Tue 37.25 -1.96 28k -5.0%  
22-09-25 Mon 39.21 -2.06 25k -5.0%  
19-09-25 Fri 41.27 -1.91 37k -4.4%  
18-09-25 Thu 43.18 -2.27 31k -5.0%  
17-09-25 Wed 45.45 -2.39 24k -5.0%  
16-09-25 Tue 47.84 -2.51 8k -5.0%  
15-09-25 Mon 50.35 -2.64 10k -5.0%  
12-09-25 Fri 52.99 -0.19 12k -0.4%  
11-09-25 Thu 53.18 2.52 20k 5.0%  
10-09-25 Wed 50.66 2.41 11k 5.0%  
09-09-25 Tue 48.25 0.7 3k 1.5%  
08-09-25 Mon 47.55 -2.5 15k -5.0%  
05-09-25 Fri 50.05 -1.25 6k -2.4%  
04-09-25 Thu 51.3 -2.64 11k -4.9%  
03-09-25 Wed 53.94 -0.55 58k -1.0%