Ambo Agritec Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Ambo Agritec Limited MCap (aprox)
51 Crores		 Symbol :
543678		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -18.7% -19.5% -14.8% -50.4%  
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 25.99 -1.35 3k -4.9%
27-03-26 Fri 27.34 0.54 1k 2.0% Data Update : 8 PM
25-03-26 Wed 26.8 0.83 74k 3.2% 30-03-26 : 25.99
24-03-26 Tue 25.97 1.22 58k 4.9%
23-03-26 Mon 24.75 -0.04 1k -0.2% Compared to  :
 18-03-26
20-03-26 Fri 24.79   12k -2.6%
19-03-26 Thu         7 Days %
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
31.95
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -18.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
32.3
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed -19.5%
02-03-26 Mon  
27-02-26 Fri 31.95 -0.35 8k -1.1% Compared to  :
 30-12-25
30.5
26-02-26 Thu 32.3   30k 0.0%
25-02-26 Wed     0   3 Months %
24-02-26 Tue     0   -14.8%
23-02-26 Mon          
20-02-26 Fri         Compared to  :
 30-09-25
52.36
19-02-26 Thu        
18-02-26 Wed         6 Months %
17-02-26 Tue         -50.4%
16-02-26 Mon          
13-02-26 Fri         #N/A
12-02-26 Thu        
11-02-26 Wed         1 year %
10-02-26 Tue          
09-02-26 Mon          
06-02-26 Fri        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu        
04-02-26 Wed        
03-02-26 Tue        
02-02-26 Mon 32.3   1k 0.0%
01-02-26 Sun        
30-01-26 Fri 32.3 -1.69 1k -5.0%
29-01-26 Thu 33.99   7k 1.5%
28-01-26 Wed        
27-01-26 Tue 33.5 1.16 4k 3.6%
23-01-26 Fri 32.34 1.54 1k 5.0%
22-01-26 Thu 30.8 0.7 4k 2.3%
21-01-26 Wed 30.1   3k 3.8%
20-01-26 Tue        
19-01-26 Mon 29 -1.4 2k -4.6%
16-01-26 Fri 30.4 -1.5 15k -4.7%
14-01-26 Wed 31.9   2k -0.3%
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 32 -0.18 1k -0.6%
07-01-26 Wed 32.18   2k 2.2%
06-01-26 Tue        
05-01-26 Mon 31.5 -1.05 3k -3.2%
02-01-26 Fri 32.55   7k 5.0%
01-01-26 Thu        
31-12-25 Wed 31 0.5 6k 1.6%
30-12-25 Tue 30.5 -1.6 32k -5.0%
29-12-25 Mon 32.1 -0.8 2k -2.4%
26-12-25 Fri 32.9 -0.09 3k -0.3%
24-12-25 Wed 32.99 -1.02 5k -3.0%
23-12-25 Tue 34.01 1.23 7k 3.8%
22-12-25 Mon 32.78 -1.62 29k -4.7%
19-12-25 Fri 34.4 1.63 9k 5.0%
18-12-25 Thu 32.77 -3.28 46k -9.1%
17-12-25 Wed 36.05 -3.73 150k -9.4%
16-12-25 Tue 39.78 -4.22 34k -9.6%
15-12-25 Mon 44 1 4k 2.3%
12-12-25 Fri 43 0 2k 0.0%  
11-12-25 Thu 43 -1.99 2k -4.4%  
10-12-25 Wed 44.99   2k 4.0%  
09-12-25 Tue          
08-12-25 Mon 43.25 -4 21k -8.5%  
05-12-25 Fri 47.25 0 1k 0.0%  
04-12-25 Thu 47.25 0.2 5k 0.4%  
03-12-25 Wed 47.05 0.72 2k 1.6%  
02-12-25 Tue 46.33 0.33 4k 0.7%  
01-12-25 Mon 46 -1.66 11k -3.5%  
28-11-25 Fri 47.66 -2.5 5k -5.0%  
27-11-25 Thu 50.16 -2.64 16k -5.0%  
26-11-25 Wed 52.8 2.21 2k 4.4%  
25-11-25 Tue 50.59 -2.66 13k -5.0%  
24-11-25 Mon 53.25 2.39 26k 4.7%  
21-11-25 Fri 50.86 0.92 13k 1.8%  
20-11-25 Thu 49.94 1.8 51k 3.7%  
19-11-25 Wed 47.46 2.14 75k 4.7%  
18-11-25 Tue 48.14 0.68 23k 1.4%  
17-11-25 Mon 45.32 -2.38 30k -5.0%  
14-11-25 Fri 47.7 -1.8 12k -3.6%  
13-11-25 Thu 49.5 0.87 3k 1.8%  
12-11-25 Wed 48.63 -1.07 29k -2.2%  
11-11-25 Tue 49.7 0.62 39k 1.3%  
10-11-25 Mon 49.08 -2.58 10k -5.0%  
07-11-25 Fri 51.66 -2.71 8k -5.0%  
06-11-25 Thu 54.37 -0.71 21k -1.3%  
04-11-25 Tue 55.08 1.89 40k 3.6%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 53.19 #N/A 2k -5.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed 55.98 -2.92 12k -5.0%  
28-10-25 Tue 58.9 1.3 1k 2.3%  
27-10-25 Mon 57.6 0.6 8k 1.1%  
24-10-25 Fri 57 -3 20k -5.0%  
23-10-25 Thu 60 -1.35 15k -2.2%  
21-10-25 Tue 61.35 0.5 10k 0.8%  
20-10-25 Mon 60.85 1.85 2k 3.1%  
17-10-25 Fri 59 1.28 44k 2.2%  
16-10-25 Thu 57.72 2.72 72k 4.9%  
15-10-25 Wed 55 0.01 10k 0.0%  
14-10-25 Tue 54.99 -0.62 54k -1.1%  
13-10-25 Mon 55.61 -2.92 52k -5.0%  
10-10-25 Fri 58.53 -3.08 15k -5.0%  
09-10-25 Thu 61.61 -0.84 204k -1.3%  
08-10-25 Wed 62.45 -1.16 101k -1.8%  
07-10-25 Tue 60.59 2.88 19k 5.0%  
06-10-25 Mon 63.61 3.02 142k 5.0%  
03-10-25 Fri 57.71 2.74 107k 5.0%  
01-10-25 Wed 54.97 2.61 6k 5.0%  
30-09-25 Tue 52.36 2.49 134k 5.0%  
29-09-25 Mon 49.87 2.37 499k 5.0%  
26-09-25 Fri 47.5 2.26 278k 5.0%  
25-09-25 Thu 45.24 2.15 38k 5.0%  
24-09-25 Wed 43.09 2.03 21k 4.9%  
23-09-25 Tue 41.06 1.95 1k 5.0%  
22-09-25 Mon 39.11 1.86 2k 5.0%  
19-09-25 Fri 37.25 -1.96 28k -5.0%  
18-09-25 Thu 41.27 -1.91 37k -4.4%  
17-09-25 Wed 39.21 -2.06 25k -5.0%  
16-09-25 Tue 43.18 -2.27 31k -5.0%  
15-09-25 Mon 45.45 -2.39 24k -5.0%  
12-09-25 Fri 47.84 -2.51 8k -5.0%  
11-09-25 Thu 50.35 -2.64 10k -5.0%  
10-09-25 Wed 52.99 -0.19 12k -0.4%  
09-09-25 Tue 53.18 2.52 20k 5.0%  
08-09-25 Mon 50.66 2.41 11k 5.0%  
05-09-25 Fri 48.25 0.7 3k 1.5%  
04-09-25 Thu 47.55 -2.5 15k -5.0%  
03-09-25 Wed 50.05 -1.25 6k -2.4%  
02-09-25 Tue 51.3 -2.64 11k -4.9%  
01-09-25 Mon 53.94 -0.55 58k -1.0%  
29-08-25 Fri 54.49 1.75 55k 3.3%  
28-08-25 Thu 52.74 -5.85 19k -10.0%  
26-08-25 Tue 58.59 -6.51 20k -10.0%  
25-08-25 Mon 65.1 -4.9 5k -7.0%  
22-08-25 Fri 70 -5 24k -6.7%  
21-08-25 Thu 75 #N/A 3k 6.8%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 70.23 #N/A 17k -10.0%  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 78.03 #N/A 18k -10.0%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed #N/A #N/A   #N/A  
29-07-25 Tue 86.69 7.83 1k 9.9%  
28-07-25 Mon 78.86 #N/A 1k 0.0%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 78.86 2.86 3k 3.8%  
22-07-25 Tue 76 #N/A 17k -6.5%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 81.25 -1.74 3k -2.1%  
17-07-25 Thu 82.99 -2 1k -2.4%  
16-07-25 Wed 84.99 2.29 3k 2.8%  
15-07-25 Tue 82.7 -3.51 57k -4.1%  
14-07-25 Mon 86.21 -9.57 45k -10.0%  
11-07-25 Fri 95.78 #N/A 2k -0.1%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed #N/A #N/A   #N/A  
08-07-25 Tue 95.88 3.49 4k 3.8%  
07-07-25 Mon 92.39 -0.08 83k -0.1%  
04-07-25 Fri 92.47 -2.24 51k -2.4%  
03-07-25 Thu 94.71 -4.79 82k -4.8%  
02-07-25 Wed 99.5 -3.48 2k -3.4%  
01-07-25 Tue 102.98 4.06 2k 4.1%  
30-06-25 Mon 98.92 0 2k 0.0%  
27-06-25 Fri 98.92 3.92 13k 4.1%  
26-06-25 Thu 95 5.67 72k 6.3%  
25-06-25 Wed 89.33 1.33 57k 1.5%  
24-06-25 Tue 88 3 5k 3.5%  
23-06-25 Mon 85 6.12 10k 7.8%  
20-06-25 Fri 81.19 0.31 6k 0.4%  
19-06-25 Thu 78.88 -2.31 7k -2.8%  
18-06-25 Wed 80.88 0.18 5k 0.2%  
17-06-25 Tue 80.7 #N/A 2k 4.3%  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri 77.39 2.11 1k 2.8%  
12-06-25 Thu 75.28 -1.18 72k -1.5%  
11-06-25 Wed 76.46 0.45 109k 0.6%  
10-06-25 Tue 74.63 1.06 57k 1.4%  
09-06-25 Mon 76.01 1.38 56k 1.8%  
06-06-25 Fri 73.57 #N/A 95k -2.8%  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 75.69 1.49 35k 2.0%  
03-06-25 Tue 74.2 -0.23 145k -0.3%  
02-06-25 Mon 74.43 -3.91 64k -5.0%  
30-05-25 Fri 78.34 0 5k 0.0%  
29-05-25 Thu 78.34 -2.59 92k -3.2%  
28-05-25 Wed #N/A #N/A   #N/A  
27-05-25 Tue 80.93 #N/A 4k -5.0%  
26-05-25 Mon 85.18 #N/A 15k 2.2%  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu #N/A #N/A   #N/A  
21-05-25 Wed #N/A #N/A   #N/A  
20-05-25 Tue 83.36 0.15 30k 0.2%  
19-05-25 Mon 83.21 3.96 13k 5.0%  
16-05-25 Fri 79.25 -4.17 3k -5.0%  
15-05-25 Thu 83.42 -0.81 9k -1.0%  
14-05-25 Wed 84.23 -3.76 12k -4.3%  
13-05-25 Tue 87.99 3.81 3k 4.5%  
12-05-25 Mon 84.18 -0.22 6k -0.3%  
09-05-25 Fri 84.4 3.93 6k 4.9%  
08-05-25 Thu 84.7 -2.04 29k -2.4%  
07-05-25 Wed 80.47 -4.23 4k -5.0%  
06-05-25 Tue 86.74 -4.56 2k -5.0%  
05-05-25 Mon 91.3 #N/A 5k 4.9%  
02-05-25 Fri #N/A #N/A   #N/A  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon #N/A #N/A   #N/A  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu 87 #N/A 9k 0.3%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue #N/A #N/A   #N/A  
21-04-25 Mon #N/A #N/A   #N/A  
17-04-25 Thu 86.78 #N/A 1k -2.0%  
16-04-25 Wed #N/A #N/A   #N/A  
15-04-25 Tue #N/A #N/A   #N/A  
11-04-25 Fri 88.55 -0.02 1k 0.0%  
09-04-25 Wed 88.57 #N/A 1k -2.0%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 90.37 1.77 2k 2.0%  
04-04-25 Fri 88.6 1.73 1k 2.0%  
03-04-25 Thu 86.87 1.7 1k 2.0%  
02-04-25 Wed 85.17 #N/A 8k 2.0%  
01-04-25 Tue #N/A #N/A   #N/A  
28-03-25 Fri #N/A #N/A   #N/A  
27-03-25 Thu 83.5 #N/A 42k 1.4%  
26-03-25 Wed 82.35 -3.15 11k -3.7%