Ambo Agritec Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
22-05-2026
Friday		 BSE Sensex : 75,415.35
+231.99
+0.31%		 NSE Nifty 50 : 23,719.30
+64.60
+0.27%		 USD - INR
1 $ = Rs 95.76		 Find Stock
Company: Ambo Agritec Limited MCap (aprox)
31.3 Crores		 Symbol :
543678		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-5.2% -13.2% -33.3%   -65.7% -80.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data.
***  Data is for information only. Not BUY or SELL advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-05-26 Fri 16.5 -0.59 4k -3.5%
21-05-26 Thu 17.09 0.36 3k 2.2% Data Update : 8 PM
20-05-26 Wed 16.73 0.32 13k 2.0% 22-05-26 : 16.5
19-05-26 Tue 16.41 -0.79 19k -4.6%
18-05-26 Mon 17.2 0.2 1k 1.2% Compared to  :
 13-05-26
17.4
15-05-26 Fri 17 -1.25 13k -6.8%
14-05-26 Thu 18.25 0.85 1k 4.9% 7 Days %
13-05-26 Wed 17.4   4k -3.9% -5.2%
12-05-26 Tue          
11-05-26 Mon 18.11 -1.39 4k -7.1% Compared to  :
 22-04-26
19.02
08-05-26 Fri 19.5 0.9 7k 4.8%
07-05-26 Thu 18.6 0.35 4k 1.9% 1 Month %
06-05-26 Wed 18.25   2k 1.4% -13.2%
05-05-26 Tue         .
04-05-26 Mon 18 0.5 5k 2.9% Compared to  :
 23-03-26
24.75
30-04-26 Thu 17.5 0 4k 0.0%
29-04-26 Wed 17.5 -0.28 16k -1.6% 2 Months %
28-04-26 Tue 17.78 -0.47 11k -2.6% -33.3%
27-04-26 Mon 18.25 -0.7 14k -3.7%  
24-04-26 Fri 18.95 0 4k 0.0% Compared to  :
 23-02-26
23-04-26 Thu 18.95 -0.07 9k -0.4%
22-04-26 Wed 19.02 -0.98 38k -4.9% 3 Months %
21-04-26 Tue 20 1 89k 5.3%  
20-04-26 Mon 19 0 2k 0.0%  
17-04-26 Fri 19 0.36 14k 1.9% Compared to  :
 21-11-25
48.14
16-04-26 Thu 18.64 -0.01 9k -0.1%
15-04-26 Wed 18.65 -1.35 42k -6.8% 6 Months %
13-04-26 Mon 20 -1.4 2k -6.5% -65.7%
10-04-26 Fri 21.4 0 10k 0.0%  
09-04-26 Thu 21.4 0.9 1k 4.4% Compared to  :
 22-05-25
83.36
08-04-26 Wed 20.5 -1.57 36k -7.1%
07-04-26 Tue 22.07 -1.16 17k -5.0% 1 year %
06-04-26 Mon 23.23 -0.37 15k -1.6% -80.2%
02-04-26 Thu 23.6 -1.2 1k -4.8%  
01-04-26 Wed 24.8 -1.19 3k -4.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
30-03-26 Mon 25.99 -1.35 3k -4.9%
27-03-26 Fri 27.34 0.54 1k 2.0%
25-03-26 Wed 26.8 0.83 74k 3.2%
24-03-26 Tue 25.97 1.22 58k 4.9%
23-03-26 Mon 24.75 -0.04 1k -0.2%
20-03-26 Fri 24.79   12k -2.6%
19-03-26 Thu        
18-03-26 Wed        
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu     0  
25-02-26 Wed        
24-02-26 Tue        
23-02-26 Mon        
20-02-26 Fri        
19-02-26 Thu        
18-02-26 Wed        
17-02-26 Tue        
16-02-26 Mon        
13-02-26 Fri        
12-02-26 Thu        
11-02-26 Wed        
10-02-26 Tue        
09-02-26 Mon        
06-02-26 Fri        
05-02-26 Thu        
04-02-26 Wed 32.3   1k 0.0%
03-02-26 Tue          
02-02-26 Mon 32.3 -1.69 1k -5.0%  
01-02-26 Sun 33.99   7k 1.5%  
30-01-26 Fri          
29-01-26 Thu 33.5 1.16 4k 3.6%  
28-01-26 Wed 32.34 1.54 1k 5.0%  
27-01-26 Tue 30.8 0.7 4k 2.3%  
23-01-26 Fri 30.1 #N/A 3k 3.8%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed 29 -1.4 2k -4.6%  
20-01-26 Tue 30.4 -1.5 15k -4.7%  
19-01-26 Mon 31.9 #N/A 2k -0.3%  
16-01-26 Fri #N/A #N/A   #N/A  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 32 -0.18 1k -0.6%  
09-01-26 Fri 32.18 #N/A 2k 2.2%  
08-01-26 Thu #N/A #N/A   #N/A  
07-01-26 Wed 31.5 -1.05 3k -3.2%  
06-01-26 Tue 32.55 #N/A 7k 5.0%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 31 0.5 6k 1.6%  
01-01-26 Thu 30.5 -1.6 32k -5.0%  
31-12-25 Wed 32.1 -0.8 2k -2.4%  
30-12-25 Tue 32.9 -0.09 3k -0.3%  
29-12-25 Mon 32.99 -1.02 5k -3.0%  
26-12-25 Fri 34.01 1.23 7k 3.8%  
24-12-25 Wed 32.78 -1.62 29k -4.7%  
23-12-25 Tue 34.4 1.63 9k 5.0%  
22-12-25 Mon 32.77 -3.28 46k -9.1%  
19-12-25 Fri 36.05 -3.73 150k -9.4%  
18-12-25 Thu 39.78 -4.22 34k -9.6%  
17-12-25 Wed 44 1 4k 2.3%  
16-12-25 Tue 43 0 2k 0.0%  
15-12-25 Mon 43 -1.99 2k -4.4%  
12-12-25 Fri 44.99 #N/A 2k 4.0%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 43.25 -4 21k -8.5%  
09-12-25 Tue 47.25 0 1k 0.0%  
08-12-25 Mon 47.25 0.2 5k 0.4%  
05-12-25 Fri 47.05 0.72 2k 1.6%  
04-12-25 Thu 46.33 0.33 4k 0.7%  
03-12-25 Wed 46 -1.66 11k -3.5%  
02-12-25 Tue 47.66 -2.5 5k -5.0%  
01-12-25 Mon 50.16 -2.64 16k -5.0%  
28-11-25 Fri 52.8 2.21 2k 4.4%  
27-11-25 Thu 50.59 -2.66 13k -5.0%  
26-11-25 Wed 53.25 2.39 26k 4.7%  
25-11-25 Tue 50.86 0.92 13k 1.8%  
24-11-25 Mon 49.94 1.8 51k 3.7%  
21-11-25 Fri 48.14 0.68 23k 1.4%  
20-11-25 Thu 47.46 2.14 75k 4.7%  
19-11-25 Wed 45.32 -2.38 30k -5.0%  
18-11-25 Tue 47.7 -1.8 12k -3.6%  
17-11-25 Mon 49.5 0.87 3k 1.8%  
14-11-25 Fri 48.63 -1.07 29k -2.2%  
13-11-25 Thu 49.7 0.62 39k 1.3%  
12-11-25 Wed 49.08 -2.58 10k -5.0%  
11-11-25 Tue 51.66 -2.71 8k -5.0%  
10-11-25 Mon 54.37 -0.71 21k -1.3%  
07-11-25 Fri 55.08 1.89 40k 3.6%  
06-11-25 Thu 53.19 #N/A 2k -5.0%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 55.98 -2.92 12k -5.0%  
30-10-25 Thu 58.9 1.3 1k 2.3%  
29-10-25 Wed 57.6 0.6 8k 1.1%  
28-10-25 Tue 57 -3 20k -5.0%  
27-10-25 Mon 60 -1.35 15k -2.2%  
24-10-25 Fri 61.35 0.5 10k 0.8%  
23-10-25 Thu 60.85 1.85 2k 3.1%  
21-10-25 Tue 59 1.28 44k 2.2%  
20-10-25 Mon 57.72 2.72 72k 4.9%  
17-10-25 Fri 55 0.01 10k 0.0%  
16-10-25 Thu 54.99 -0.62 54k -1.1%  
15-10-25 Wed 55.61 -2.92 52k -5.0%  
14-10-25 Tue 58.53 -3.08 15k -5.0%  
13-10-25 Mon 61.61 -0.84 204k -1.3%  
10-10-25 Fri 62.45 -1.16 101k -1.8%  
09-10-25 Thu 63.61 3.02 142k 5.0%  
08-10-25 Wed 60.59 2.88 19k 5.0%  
07-10-25 Tue 57.71 2.74 107k 5.0%  
06-10-25 Mon 54.97 2.61 6k 5.0%  
03-10-25 Fri 52.36 2.49 134k 5.0%  
01-10-25 Wed 49.87 2.37 499k 5.0%  
30-09-25 Tue 47.5 2.26 278k 5.0%  
29-09-25 Mon 45.24 2.15 38k 5.0%  
26-09-25 Fri 43.09 2.03 21k 4.9%  
25-09-25 Thu 41.06 1.95 1k 5.0%  
24-09-25 Wed 39.11 1.86 2k 5.0%  
23-09-25 Tue 37.25 -1.96 28k -5.0%  
22-09-25 Mon 39.21 -2.06 25k -5.0%  
19-09-25 Fri 41.27 -1.91 37k -4.4%  
18-09-25 Thu 43.18 -2.27 31k -5.0%  
17-09-25 Wed 45.45 -2.39 24k -5.0%  
16-09-25 Tue 47.84 -2.51 8k -5.0%  
15-09-25 Mon 50.35 -2.64 10k -5.0%  
12-09-25 Fri 52.99 -0.19 12k -0.4%  
11-09-25 Thu 53.18 2.52 20k 5.0%  
10-09-25 Wed 50.66 2.41 11k 5.0%  
09-09-25 Tue 48.25 0.7 3k 1.5%  
08-09-25 Mon 47.55 -2.5 15k -5.0%  
05-09-25 Fri 50.05 -1.25 6k -2.4%  
04-09-25 Thu 51.3 -2.64 11k -4.9%  
03-09-25 Wed 53.94 -0.55 58k -1.0%  
02-09-25 Tue 54.49 1.75 55k 3.3%  
01-09-25 Mon 52.74 -5.85 19k -10.0%  
29-08-25 Fri 58.59 -6.51 20k -10.0%  
28-08-25 Thu 65.1 -4.9 5k -7.0%  
26-08-25 Tue 70 -5 24k -6.7%  
25-08-25 Mon 75 #N/A 3k 6.8%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 70.23 #N/A 17k -10.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu #N/A #N/A   #N/A  
13-08-25 Wed #N/A #N/A   #N/A  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 78.03 #N/A 18k -10.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 86.69 7.83 1k 9.9%  
30-07-25 Wed 78.86 #N/A 1k 0.0%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri 78.86 2.86 3k 3.8%  
24-07-25 Thu 76 #N/A 17k -6.5%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 81.25 -1.74 3k -2.1%  
21-07-25 Mon 82.99 -2 1k -2.4%  
18-07-25 Fri 84.99 2.29 3k 2.8%  
17-07-25 Thu 82.7 -3.51 57k -4.1%  
16-07-25 Wed 86.21 -9.57 45k -10.0%  
15-07-25 Tue 95.78 #N/A 2k -0.1%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A 3.49 4k 3.8%  
10-07-25 Thu 95.88 #N/A   #N/A  
09-07-25 Wed 92.39 -0.08 83k -0.1%  
08-07-25 Tue 92.47 -2.24 51k -2.4%  
07-07-25 Mon 94.71 -4.79 82k -4.8%  
04-07-25 Fri 99.5 -3.48 2k -3.4%  
03-07-25 Thu 102.98 4.06 2k 4.1%  
02-07-25 Wed 98.92 0 2k 0.0%  
01-07-25 Tue 98.92 3.92 13k 4.1%  
30-06-25 Mon 95 5.67 72k 6.3%  
27-06-25 Fri 89.33 1.33 57k 1.5%  
26-06-25 Thu 88 3 5k 3.5%  
25-06-25 Wed 85 6.12 10k 7.8%  
24-06-25 Tue 78.88 -2.31 7k -2.8%  
23-06-25 Mon 81.19 0.31 6k 0.4%  
20-06-25 Fri 80.88 0.18 5k 0.2%  
19-06-25 Thu 80.7 #N/A 2k 4.3%  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue 77.39 2.11 1k 2.8%  
16-06-25 Mon 75.28 -1.18 72k -1.5%  
13-06-25 Fri 76.46 0.45 109k 0.6%  
12-06-25 Thu 76.01 1.38 56k 1.8%  
11-06-25 Wed 74.63 1.06 57k 1.4%  
10-06-25 Tue 73.57 #N/A 95k -2.8%  
09-06-25 Mon #N/A #N/A   #N/A  
06-06-25 Fri 75.69 1.49 35k 2.0%  
05-06-25 Thu 74.2 -0.23 145k -0.3%  
04-06-25 Wed 74.43 -3.91 64k -5.0%  
03-06-25 Tue 78.34 0 5k 0.0%  
02-06-25 Mon 78.34 -2.59 92k -3.2%  
30-05-25 Fri 80.93 #N/A 4k -5.0%  
29-05-25 Thu #N/A #N/A   #N/A  
28-05-25 Wed 85.18 #N/A 15k 2.2%  
27-05-25 Tue #N/A #N/A   #N/A  
26-05-25 Mon #N/A #N/A   #N/A  
23-05-25 Fri #N/A #N/A   #N/A  
22-05-25 Thu 83.36 0.15 30k 0.2%  
21-05-25 Wed 83.21 3.96 13k 5.0%