Ambuja Cements share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Ambuja Cements		MCap (aprox) 93229.2 Crores	Symbol : AMBUJACEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	-1.8%	-6.8%	1.0%	-21.7%	-23.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	423.95	-6.05	2.15m	-1.4%
18-06-26	Thu	430	3.55	3.21m	0.8%	Data Update : 7 PM
17-06-26	Wed	426.45	0.4	2.96m	0.1%	19-06-26 : 423.95
16-06-26	Tue	426.05	-2.8	2.11m	-0.7%
15-06-26	Mon	428.85	5.75	3.31m	1.4%	Compared to  :  10-06-26 409.8
12-06-26	Fri	423.1	17.05	2.89m	4.2%
11-06-26	Thu	406.05	-3.75	1.61m	-0.9%	7 Days %
10-06-26	Wed	409.8	-6.2	2.2m	-1.5%	3.5%
09-06-26	Tue	416	0.7	1.82m	0.2%
08-06-26	Mon	415.3	-2.25	3.4m	-0.5%	Compared to  :  19-05-26 431.7
05-06-26	Fri	417.55	-8.8	7.37m	-2.1%
04-06-26	Thu	426.35	-0.6	2.81m	-0.1%	1 Month %
03-06-26	Wed	426.95	-12.4	8.61m	-2.8%	-1.8%
02-06-26	Tue	439.35	4.45	4.26m	1.0%	.
01-06-26	Mon	434.9	-12.95	2.9m	-2.9%	Compared to  :  20-04-26 454.9
29-05-26	Fri	447.85	-11.9	3.8m	-2.6%
27-05-26	Wed	459.75	10.05	4.28m	2.2%	2 Months %
26-05-26	Tue	449.7	7.75	4.45m	1.8%	-6.8%
25-05-26	Mon	441.95	5.6	3.03m	1.3%
22-05-26	Fri	436.35	-0.1	2.72m	0.0%	Compared to  :  19-03-26 419.95
21-05-26	Thu	436.45	6.2	2.92m	1.4%
20-05-26	Wed	430.25	-1.45	1.98m	-0.3%	3 Months %
19-05-26	Tue	431.7	1.55	1.86m	0.4%	1.0%
18-05-26	Mon	430.15	-3.6	2m	-0.8%
15-05-26	Fri	433.75	-10.15	2.81m	-2.3%	Compared to  :  19-12-25 541.3
14-05-26	Thu	443.9	5.5	3.49m	1.3%
13-05-26	Wed	438.4	11.45	3.62m	2.7%	6 Months %
12-05-26	Tue	426.95	-9.25	3.31m	-2.1%	-21.7%
11-05-26	Mon	436.2	-8.1	4.02m	-1.8%
08-05-26	Fri	444.3	-6.35	5.05m	-1.4%	Compared to  :  19-06-25 550.9
07-05-26	Thu	450.65	3.75	4.35m	0.8%
06-05-26	Wed	446.9	13.8	5.33m	3.2%	1 year %
05-05-26	Tue	433.1	-12.2	8.25m	-2.7%	-23.0%
04-05-26	Mon	445.3	1.1	12.4m	0.2%
30-04-26	Thu	444.2	-10.4	3.32m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	454.6	-4.2	1.78m	-0.9%
28-04-26	Tue	458.8	-1.7	1.79m	-0.4%
27-04-26	Mon	460.5	9.3	3.44m	2.1%
24-04-26	Fri	451.2	0.8	3.73m	0.2%
23-04-26	Thu	450.4	-10.5	2.39m	-2.3%
22-04-26	Wed	460.9	4.65	1.48m	1.0%
21-04-26	Tue	456.25	1.35	1.47m	0.3%
20-04-26	Mon	454.9	-4.1	1.73m	-0.9%
17-04-26	Fri	459	0.95	1.9m	0.2%
16-04-26	Thu	458.05	4.05	2.06m	0.9%
15-04-26	Wed	454	13	2.83m	2.9%
13-04-26	Mon	441	-4.2	2.31m	-0.9%
10-04-26	Fri	445.2	11.15	3.58m	2.6%
09-04-26	Thu	434.05	-12.7	4.9m	-2.8%
08-04-26	Wed	446.75	26.3	7.85m	6.3%
07-04-26	Tue	420.45	-9.6	3.1m	-2.2%
06-04-26	Mon	430.05	11.6	2.65m	2.8%
02-04-26	Thu	418.45	-1.9	2.02m	-0.5%
01-04-26	Wed	420.35	19.1	3.59m	4.8%
30-03-26	Mon	401.25	-7.6	4.65m	-1.9%
27-03-26	Fri	408.85	-12.95	6.11m	-3.1%
25-03-26	Wed	421.8	14.25	4.84m	3.5%
24-03-26	Tue	407.55	12.2	5.19m	3.1%
23-03-26	Mon	395.35	-25.2	4.33m	-6.0%
20-03-26	Fri	420.55	0.6	2.28m	0.1%
19-03-26	Thu	419.95	-21.3	2.68m	-4.8%
18-03-26	Wed	441.25	-69.85	3.07m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	511.1	-3.4	1.57m	-0.7%
26-02-26	Thu	514.5	-0.8	1.59m	-0.2%
25-02-26	Wed	515.3	3.3	926.12k	0.6%
24-02-26	Tue	512	-0.15	2.38m	0.0%
23-02-26	Mon	512.15	-10.85	2.54m	-2.1%
20-02-26	Fri	523	1	1.77m	0.2%
19-02-26	Thu	522	-2.7	2.24m	-0.5%
18-02-26	Wed	524.7	5.25	705.07k	1.0%
17-02-26	Tue	519.45	-13.4	1.3m	-2.5%
16-02-26	Mon	532.85	-8.4	953.14k	-1.6%
13-02-26	Fri	541.25	2.75	1.09m	0.5%
12-02-26	Thu	538.5	-3.95	1.58m	-0.7%
11-02-26	Wed	542.45	13	1.24m	2.5%
10-02-26	Tue	529.45	-3.6	554.71k	-0.7%
09-02-26	Mon	533.05	-3.9	1.36m	-0.7%
06-02-26	Fri	536.95	8.7	977.31k	1.6%
05-02-26	Thu	528.25	17.75	3.15m	3.5%
04-02-26	Wed	510.5	13.15	2.97m	2.6%
03-02-26	Tue	497.35	-12.8	2.07m	-2.5%
02-02-26	Mon	510.15	-25.9	6.13m	-4.8%
01-02-26	Sun	536.05	2.1	2.84m	0.4%
30-01-26	Fri	533.95	1.7	1.74m	0.3%
29-01-26	Thu	532.25	13.65	2.37m	2.6%
28-01-26	Wed	518.6	-28	6.49m	-5.1%
27-01-26	Tue	546.6	7.95	1.9m	1.5%
23-01-26	Fri	538.65	2.35	1.74m	0.4%
22-01-26	Thu	536.3	-15.85	1.18m	-2.9%
21-01-26	Wed	552.15	-1.6	1.52m	-0.3%
20-01-26	Tue	553.75	4.2	2.08m	0.8%
19-01-26	Mon	549.55	11.9	1.74m	2.2%
16-01-26	Fri	537.65	-1.05	1.09m	-0.2%
14-01-26	Wed	538.7	1.75	2.48m	0.3%
13-01-26	Tue	536.95	-9.75	1.24m	-1.8%
12-01-26	Mon	546.7	-15.3	1.33m	-2.7%
09-01-26	Fri	562	-1.55	3.92m	-0.3%
08-01-26	Thu	563.55	-7.7	1.02m	-1.3%
07-01-26	Wed	571.25	5.85	2.37m	1.0%
06-01-26	Tue	565.4	5.75	1.37m	1.0%
05-01-26	Mon	559.65	3.3	1.57m	0.6%
02-01-26	Fri	556.35	6.35	1.06m	1.2%
01-01-26	Thu	550	-2.1	2.31m	-0.4%
31-12-25	Wed	552.1	-2.55	1.23m	-0.5%
30-12-25	Tue	554.65	6.55	1.92m	1.2%
29-12-25	Mon	548.1	1.2	2.14m	0.2%
26-12-25	Fri	546.9	6.95	9.56m	1.3%
24-12-25	Wed	539.95	0.3	872.08k	0.1%
23-12-25	Tue	539.65	3.85	836.74k	0.7%
22-12-25	Mon	535.8	-5.5	834.09k	-1.0%
19-12-25	Fri	541.3	-7.4	518.14k	-1.3%
18-12-25	Thu	548.7	-4.75	1.9m	-0.9%
17-12-25	Wed	553.45	5.3	1.24m	1.0%
16-12-25	Tue	548.15	12.05	2.49m	2.2%
15-12-25	Mon	536.1	6.4	2.78m	1.2%
12-12-25	Fri	529.7	-3.35	904.96k	-0.6%
11-12-25	Thu	533.05	4.1	2.14m	0.8%
10-12-25	Wed	528.95	-4.85	1.89m	-0.9%
09-12-25	Tue	533.8	-3.1	1.24m	-0.6%
08-12-25	Mon	536.9	1.55	2.47m	0.3%
05-12-25	Fri	535.35	-7.65	2.22m	-1.4%
04-12-25	Thu	543	-0.35	1.75m	-0.1%
03-12-25	Wed	543.35	-6.85	766.1k	-1.2%
02-12-25	Tue	550.2	1.5	602.01k	0.3%
01-12-25	Mon	548.7	-1.3	481.06k	-0.2%
28-11-25	Fri	550	4.15	948.64k	0.8%
27-11-25	Thu	545.85	1.25	693.47k	0.2%
26-11-25	Wed	544.6	-2.95	2.25m	-0.5%
25-11-25	Tue	547.55	-8.2	1.96m	-1.5%
24-11-25	Mon	555.75	0.45	1.25m	0.1%
21-11-25	Fri	555.3	-2.5	847.53k	-0.4%
20-11-25	Thu	557.8	-2.5	904.84k	-0.4%
19-11-25	Wed	560.3	-2.9	618.15k	-0.5%
18-11-25	Tue	563.2	3.85	1.08m	0.7%
17-11-25	Mon	559.35	-3.2	685.79k	-0.6%
14-11-25	Fri	562.55	5	1.75m	0.9%
13-11-25	Thu	557.55	1.45	1.18m	0.3%
12-11-25	Wed	556.1	-2.7	916.24k	-0.5%
11-11-25	Tue	558.8	0.4	1.59m	0.1%
10-11-25	Mon	558.4	-9	1.39m	-1.6%
07-11-25	Fri	567.4	-9.8	4.44m	-1.7%
06-11-25	Thu	577.2	11.8	6.02m	2.1%
04-11-25	Tue	565.4	-2.5	1.16m	-0.4%
03-11-25	Mon	567.9	-3.85	928.35k	-0.7%
31-10-25	Fri	571.75	16.85	3.79m	3.0%
30-10-25	Thu	554.9	-5.35	1.49m	-1.0%
29-10-25	Wed	560.25	5.25	2.12m	0.9%
28-10-25	Tue	555	-9.35	1.7m	-1.7%
27-10-25	Mon	564.35	-3.15	2.7m	-0.6%
24-10-25	Fri	567.5	2	166.82k	0.4%
23-10-25	Thu	565.5	1.9	950.8k	0.3%
21-10-25	Tue	563.6	-6.1	931.72k	-1.1%
20-10-25	Mon	569.7	2.7	1.11m	0.5%
17-10-25	Fri	567	3.4	1.38m	0.6%
16-10-25	Thu	563.6	-3.15	975.79k	-0.6%
15-10-25	Wed	566.75	-2.5	1.13m	-0.4%
14-10-25	Tue	569.25	3.35	891.47k	0.6%
13-10-25	Mon	565.9	-0.4	816.36k	-0.1%
10-10-25	Fri	566.3	-3.65	1.87m	-0.6%
09-10-25	Thu	569.95	-3.85	1.12m	-0.7%
08-10-25	Wed	573.8	-2.35	898.46k	-0.4%
07-10-25	Tue	576.15	5.05	2.06m	0.9%
06-10-25	Mon	571.1	1.15	1.2m	0.2%
03-10-25	Fri	569.95	7.8	1.87m	1.4%
01-10-25	Wed	562.15	-3.05	1.34m	-0.5%
30-09-25	Tue	565.2	-14.2	1.86m	-2.5%
29-09-25	Mon	579.4	-3.25	1.93m	-0.6%
26-09-25	Fri	582.65	-8.95	2.05m	-1.5%
25-09-25	Thu	591.6	1.3	2.99m	0.2%
24-09-25	Wed	590.3	7.85	4.98m	1.3%
23-09-25	Tue	582.45	1.45	3.48m	0.2%
22-09-25	Mon	581	-1.05	2.06m	-0.2%
19-09-25	Fri	582.05	8.4	5.52m	1.5%
18-09-25	Thu	573.65	4.9	2.64m	0.9%
17-09-25	Wed	568.75	8.2	1.81m	1.5%
16-09-25	Tue	560.55	0.15	3.77m	0.0%
15-09-25	Mon	560.4	-6.45	39.02m	-1.1%
12-09-25	Fri	566.85	-0.75	1.63m	-0.1%
11-09-25	Thu	567.6	-2.7	1.11m	-0.5%
10-09-25	Wed	570.3	3.6	938.53k	0.6%
09-09-25	Tue	566.7	-1	923.51k	-0.2%
08-09-25	Mon	567.7	-6.05	6.09m	-1.1%
05-09-25	Fri	573.75	6.5	2.2m	1.1%
04-09-25	Thu	567.25	0.15	801.96k	0.0%
03-09-25	Wed	567.1	3.9	1.37m	0.7%
02-09-25	Tue	563.2	1.4	1.17m	0.2%
01-09-25	Mon	561.8	-11	1.82m	-1.9%
29-08-25	Fri	572.8	-8.2	1.53m	-1.4%
28-08-25	Thu	581	3.85	1.46m	0.7%
26-08-25	Tue	577.15	-11.6	1.67m	-2.0%
25-08-25	Mon	588.75	-3.15	1.54m	-0.5%
22-08-25	Fri	591.9	-0.5	1.09m	-0.1%
21-08-25	Thu	592.4	2.35	1.9m	0.4%
20-08-25	Wed	590.05	12	4.19m	2.1%
19-08-25	Tue	578.05	-2.8	1.97m	-0.5%
18-08-25	Mon	580.85	-6.3	2.11m	-1.1%
14-08-25	Thu	587.15	-1.7	1.05m	-0.3%
13-08-25	Wed	588.85	8.85	839.35k	1.5%
12-08-25	Tue	580	-12.35	1.25m	-2.1%
11-08-25	Mon	592.35	2.45	1.94m	0.4%
08-08-25	Fri	589.9	-12.8	1.9m	-2.1%
07-08-25	Thu	602.7	-2.7	1.66m	-0.4%
06-08-25	Wed	605.25	-2.55	795.42k	-0.4%
05-08-25	Tue	607.95	15.25	4.6m	2.6%
04-08-25	Mon	592.7	-25.15	5.78m	-4.1%
01-08-25	Fri	617.85	7.8	2.62m	1.3%
31-07-25	Thu	610.05	-1	3.28m	-0.2%
30-07-25	Wed	611.05	-2.05	1.83m	-0.3%
29-07-25	Tue	613.1	-7.3	2.41m	-1.2%
28-07-25	Mon	620.4	0	1.39m	0.0%
25-07-25	Fri	620.4	-0.15	1.17m	0.0%
24-07-25	Thu	620.55	7.3	5.88m	1.2%
23-07-25	Wed	613.25	16.55	4.23m	2.8%
22-07-25	Tue	596.7	2.1	2.21m	0.4%
21-07-25	Mon	594.6	-0.9	1.46m	-0.2%
18-07-25	Fri	595.5	2.4	1.8m	0.4%
17-07-25	Thu	593.1	2.95	1.5m	0.5%
16-07-25	Wed	590.15	3	1.93m	0.5%
15-07-25	Tue	587.15	1.75	1.94m	0.3%
14-07-25	Mon	585.4	-4.95	3.22m	-0.8%
11-07-25	Fri	590.35	-1.2	1.96m	-0.2%
10-07-25	Thu	591.55	-0.45	2.64m	-0.1%
09-07-25	Wed	592	-3.75	2.01m	-0.6%
08-07-25	Tue	595.75	7	2.86m	1.2%
07-07-25	Mon	588.75	-5.45	1.6m	-0.9%
04-07-25	Fri	594.2	13.95	3.82m	2.4%
03-07-25	Thu	580.25	2.8	2.88m	0.5%
02-07-25	Wed	577.45	2.5	2m	0.4%
01-07-25	Tue	574.95	8.2	3.56m	1.4%
30-06-25	Mon	566.75	7.35	3.05m	1.3%
27-06-25	Fri	559.4	5.2	2.45m	0.9%
26-06-25	Thu	554.2	18.65	5.72m	3.5%
25-06-25	Wed	535.55	2.1	1.01m	0.4%
24-06-25	Tue	533.45	0.65	2.66m	0.1%
23-06-25	Mon	532.8	-12.25	1.96m	-2.2%
20-06-25	Fri	545.05	-5.85	568.47k	-1.1%
19-06-25	Thu	550.9	0.75	1.41m	0.1%
18-06-25	Wed	550.15	7.65	1.25m	1.4%
17-06-25	Tue	542.5	-5.85	1.35m	-1.1%