Ambuja Cements		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Ambuja Cements		MCap (aprox) 78169.2 Crores	Symbol : AMBUJACEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.3%	-6.2%	-12.4%	-15.7%	-21.2%	-35.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	363	3.1	5.53m	0.9%
21-10-26	Wed	359.9	-1.95	1.2m	-0.5%	Data Update : 7 PM
19-10-26	Mon	361.85	1.85	1.57m	0.5%	22-10-26 : 363
16-10-26	Fri	360	9.1	3.43m	2.6%
15-10-26	Thu	350.9	1.9	2.96m	0.5%	Compared to  :  12-10-26 348
14-10-26	Wed	349	-1	1.45m	-0.3%
13-10-26	Tue	350	2	2.47m	0.6%	7 Days %
12-10-26	Mon	348	-3.5	2.24m	-1.0%	4.3%
09-10-26	Fri	351.5	10.5	2.62m	3.1%
08-10-26	Thu	341	-15.9	2.49m	-4.5%	Compared to  :  22-09-26 386.9
07-10-26	Wed	356.9	-4.65	3.47m	-1.3%
06-10-26	Tue	361.55	-4.95	2.36m	-1.4%	1 Month %
05-10-26	Mon	366.5	4.25	1.85m	1.2%	-6.2%
01-10-26	Thu	362.25	-11.75	3.89m	-3.1%	.
30-09-26	Wed	374	8.25	3.22m	2.3%	Compared to  :  21-08-26 414.5
29-09-26	Tue	365.75	-8.6	1.77m	-2.3%
28-09-26	Mon	374.35	-9.45	1.65m	-2.5%	2 Months %
25-09-26	Fri	383.8	-0.3	1.18m	-0.1%	-12.4%
24-09-26	Thu	384.1	-8.65	912.39k	-2.2%
23-09-26	Wed	392.75	5.85	697.72k	1.5%	Compared to  :  22-07-26 430.8
22-09-26	Tue	386.9	-3.85	1.16m	-1.0%
21-09-26	Mon	390.75	2.45	1.05m	0.6%	3 Months %
18-09-26	Fri	388.3	5.05	2.58m	1.3%	-15.7%
17-09-26	Thu	383.25	2.2	1.22m	0.6%
16-09-26	Wed	381.05	-0.7	1.03m	-0.2%	Compared to  :  22-04-26 460.9
15-09-26	Tue	381.75	-10.1	1.37m	-2.6%
11-09-26	Fri	391.85	-3.75	1.31m	-0.9%	6 Months %
10-09-26	Thu	395.6	-1.4	1.43m	-0.4%	-21.2%
09-09-26	Wed	397	-1.3	862.52k	-0.3%
08-09-26	Tue	398.3	-0.3	986.59k	-0.1%	Compared to  :  21-10-25 563.6
07-09-26	Mon	398.6	-6.4	879.45k	-1.6%
04-09-26	Fri	405	0	807.42k	0.0%	1 year %
03-09-26	Thu	405	2.3	918.06k	0.6%	-35.6%
02-09-26	Wed	402.7	0.5	1.33m	0.1%
01-09-26	Tue	402.2	1.05	1.38m	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	401.15	-10.9	2.21m	-2.6%
28-08-26	Fri	412.05	1	2.15m	0.2%
27-08-26	Thu	411.05	-8.15	1.07m	-1.9%
26-08-26	Wed	419.2	6.1	2.74m	1.5%
25-08-26	Tue	413.1	4.35	1.48m	1.1%
24-08-26	Mon	408.75	-5.75	2.18m	-1.4%
21-08-26	Fri	414.5	3.5	5.53m	0.9%
20-08-26	Thu	411	3.5	3.54m	0.9%
19-08-26	Wed	407.5	-4.9	2.1m	-1.2%
18-08-26	Tue	412.4	-2.85	2.38m	-0.7%
17-08-26	Mon	415.25	-2.25	3.97m	-0.5%
14-08-26	Fri	417.5	-1.9	1.59m	-0.5%
13-08-26	Thu	419.4	-1.6	2.11m	-0.4%
12-08-26	Wed	421	-3	5.4m	-0.7%
11-08-26	Tue	424	-6.85	1.44m	-1.6%
10-08-26	Mon	430.85	-3.15	1.76m	-0.7%
07-08-26	Fri	434	-2.5	2.03m	-0.6%
06-08-26	Thu	436.5	-8.5	3.85m	-1.9%
05-08-26	Wed	445	8.95	5.68m	2.1%
04-08-26	Tue	436.05	-7.95	1.85m	-1.8%
03-08-26	Mon	444	11.8	3.65m	2.7%
31-07-26	Fri	432.2	-2	1.2m	-0.5%
30-07-26	Thu	434.2	-1.1	2.58m	-0.3%
29-07-26	Wed	435.3	9.3	5.05m	2.2%
28-07-26	Tue	426	-4.95	6.24m	-1.1%
27-07-26	Mon	430.95	5.8	1.14m	1.4%
24-07-26	Fri	425.15	1.6	1.4m	0.4%
23-07-26	Thu	423.55	-7.25	1.5m	-1.7%
22-07-26	Wed	430.8	-10.05	1.26m	-2.3%
21-07-26	Tue	440.85	3.05	2.33m	0.7%
20-07-26	Mon	437.8	-0.7	1.5m	-0.2%
17-07-26	Fri	438.5	4.9	1.9m	1.1%
16-07-26	Thu	433.6	-1.65	1.47m	-0.4%
15-07-26	Wed	435.25	5.45	2.41m	1.3%
14-07-26	Tue	429.8	-2.35	2.67m	-0.5%
13-07-26	Mon	432.15	-4.3	733.48k	-1.0%
10-07-26	Fri	436.45	8.3	2.04m	1.9%
09-07-26	Thu	428.15	7.05	2.41m	1.7%
08-07-26	Wed	421.1	-14.8	1.66m	-3.4%
07-07-26	Tue	435.9	-5.5	1.3m	-1.2%
06-07-26	Mon	441.4	-2	2.29m	-0.5%
03-07-26	Fri	443.4	14.45	6.17m	3.4%
02-07-26	Thu	428.95	10.1	6.11m	2.4%
01-07-26	Wed	418.85	-3	3.31m	-0.7%
30-06-26	Tue	421.85	-2.4	3.01m	-0.6%
29-06-26	Mon	424.25	0.5	2.99m	0.1%
25-06-26	Thu	423.75	-3.1	3.17m	-0.7%
24-06-26	Wed	426.85	12	4.35m	2.9%
23-06-26	Tue	414.85	-13.15	3.04m	-3.1%
22-06-26	Mon	428	4.05	3.54m	1.0%
19-06-26	Fri	423.95	-6.05	2.15m	-1.4%
18-06-26	Thu	430	3.55	3.21m	0.8%
17-06-26	Wed	426.45	0.4	2.96m	0.1%
16-06-26	Tue	426.05	-2.8	2.11m	-0.7%
15-06-26	Mon	428.85	5.75	3.31m	1.4%
12-06-26	Fri	423.1	17.05	2.89m	4.2%
11-06-26	Thu	406.05	-3.75	1.61m	-0.9%
10-06-26	Wed	409.8	-6.2	2.2m	-1.5%
09-06-26	Tue	416	0.7	1.82m	0.2%
08-06-26	Mon	415.3	-2.25	3.4m	-0.5%
05-06-26	Fri	417.55	-8.8	7.37m	-2.1%
04-06-26	Thu	426.35	-0.6	2.81m	-0.1%
03-06-26	Wed	426.95	-12.4	8.61m	-2.8%
02-06-26	Tue	439.35	4.45	4.26m	1.0%
01-06-26	Mon	434.9	-12.95	2.9m	-2.9%
29-05-26	Fri	447.85	-11.9	3.8m	-2.6%
27-05-26	Wed	459.75	10.05	4.28m	2.2%
26-05-26	Tue	449.7	7.75	4.45m	1.8%
25-05-26	Mon	441.95	5.6	3.03m	1.3%
22-05-26	Fri	436.35	-0.1	2.72m	0.0%
21-05-26	Thu	436.45	6.2	2.92m	1.4%
20-05-26	Wed	430.25	-1.45	1.98m	-0.3%
19-05-26	Tue	431.7	1.55	1.86m	0.4%
18-05-26	Mon	430.15	-3.6	2m	-0.8%
15-05-26	Fri	433.75	-10.15	2.81m	-2.3%
14-05-26	Thu	443.9	5.5	3.49m	1.3%
13-05-26	Wed	438.4	11.45	3.62m	2.7%
12-05-26	Tue	426.95	-9.25	3.31m	-2.1%
11-05-26	Mon	436.2	-8.1	4.02m	-1.8%
08-05-26	Fri	444.3	-6.35	5.05m	-1.4%
07-05-26	Thu	450.65	3.75	4.35m	0.8%
06-05-26	Wed	446.9	13.8	5.33m	3.2%
05-05-26	Tue	433.1	-12.2	8.25m	-2.7%
04-05-26	Mon	445.3	1.1	12.4m	0.2%
30-04-26	Thu	444.2	-10.4	3.32m	-2.3%
29-04-26	Wed	454.6	-4.2	1.78m	-0.9%
28-04-26	Tue	458.8	-1.7	1.79m	-0.4%
27-04-26	Mon	460.5	9.3	3.44m	2.1%
24-04-26	Fri	451.2	0.8	3.73m	0.2%
23-04-26	Thu	450.4	-10.5	2.39m	-2.3%
22-04-26	Wed	460.9	4.65	1.48m	1.0%
21-04-26	Tue	456.25	1.35	1.47m	0.3%
20-04-26	Mon	454.9	-4.1	1.73m	-0.9%
17-04-26	Fri	459	0.95	1.9m	0.2%
16-04-26	Thu	458.05	4.05	2.06m	0.9%
15-04-26	Wed	454	13	2.83m	2.9%
13-04-26	Mon	441	-4.2	2.31m	-0.9%
10-04-26	Fri	445.2	11.15	3.58m	2.6%
09-04-26	Thu	434.05	-12.7	4.9m	-2.8%
08-04-26	Wed	446.75	26.3	7.85m	6.3%
07-04-26	Tue	420.45	-9.6	3.1m	-2.2%
06-04-26	Mon	430.05	11.6	2.65m	2.8%
02-04-26	Thu	418.45	-1.9	2.02m	-0.5%
01-04-26	Wed	420.35	19.1	3.59m	4.8%
30-03-26	Mon	401.25	-7.6	4.65m	-1.9%
27-03-26	Fri	408.85	-12.95	6.11m	-3.1%
25-03-26	Wed	421.8	14.25	4.84m	3.5%
24-03-26	Tue	407.55	12.2	5.19m	3.1%
23-03-26	Mon	395.35	-25.2	4.33m	-6.0%
20-03-26	Fri	420.55	0.6	2.28m	0.1%
19-03-26	Thu	419.95	-21.3	2.68m	-4.8%
18-03-26	Wed	441.25	-69.85	3.07m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	511.1	-3.4	1.57m	-0.7%
26-02-26	Thu	514.5	-0.8	1.59m	-0.2%
25-02-26	Wed	515.3	3.3	926.12k	0.6%
24-02-26	Tue	512	-0.15	2.38m	0.0%
23-02-26	Mon	512.15	-10.85	2.54m	-2.1%
20-02-26	Fri	523	1	1.77m	0.2%
19-02-26	Thu	522	-2.7	2.24m	-0.5%
18-02-26	Wed	524.7	5.25	705.07k	1.0%
17-02-26	Tue	519.45	-13.4	1.3m	-2.5%
16-02-26	Mon	532.85	-8.4	953.14k	-1.6%
13-02-26	Fri	541.25	2.75	1.09m	0.5%
12-02-26	Thu	538.5	-3.95	1.58m	-0.7%
11-02-26	Wed	542.45	13	1.24m	2.5%
10-02-26	Tue	529.45	-3.6	554.71k	-0.7%
09-02-26	Mon	533.05	-3.9	1.36m	-0.7%
06-02-26	Fri	536.95	8.7	977.31k	1.6%
05-02-26	Thu	528.25	17.75	3.15m	3.5%
04-02-26	Wed	510.5	13.15	2.97m	2.6%
03-02-26	Tue	497.35	-12.8	2.07m	-2.5%
02-02-26	Mon	510.15	-25.9	6.13m	-4.8%
01-02-26	Sun	536.05	2.1	2.84m	0.4%
30-01-26	Fri	533.95	1.7	1.74m	0.3%
29-01-26	Thu	532.25	13.65	2.37m	2.6%
28-01-26	Wed	518.6	-28	6.49m	-5.1%
27-01-26	Tue	546.6	7.95	1.9m	1.5%
23-01-26	Fri	538.65	2.35	1.74m	0.4%
22-01-26	Thu	536.3	-15.85	1.18m	-2.9%
21-01-26	Wed	552.15	-1.6	1.52m	-0.3%
20-01-26	Tue	553.75	4.2	2.08m	0.8%
19-01-26	Mon	549.55	11.9	1.74m	2.2%
16-01-26	Fri	537.65	-1.05	1.09m	-0.2%
14-01-26	Wed	538.7	1.75	2.48m	0.3%
13-01-26	Tue	536.95	-9.75	1.24m	-1.8%
12-01-26	Mon	546.7	-15.3	1.33m	-2.7%
09-01-26	Fri	562	-1.55	3.92m	-0.3%
08-01-26	Thu	563.55	-7.7	1.02m	-1.3%
07-01-26	Wed	571.25	5.85	2.37m	1.0%
06-01-26	Tue	565.4	5.75	1.37m	1.0%
05-01-26	Mon	559.65	3.3	1.57m	0.6%
02-01-26	Fri	556.35	6.35	1.06m	1.2%
01-01-26	Thu	550	-2.1	2.31m	-0.4%
31-12-25	Wed	552.1	-2.55	1.23m	-0.5%
30-12-25	Tue	554.65	6.55	1.92m	1.2%
29-12-25	Mon	548.1	1.2	2.14m	0.2%
26-12-25	Fri	546.9	6.95	9.56m	1.3%
24-12-25	Wed	539.95	0.3	872.08k	0.1%
23-12-25	Tue	539.65	3.85	836.74k	0.7%
22-12-25	Mon	535.8	-5.5	834.09k	-1.0%
19-12-25	Fri	541.3	-7.4	518.14k	-1.3%
18-12-25	Thu	548.7	-4.75	1.9m	-0.9%
17-12-25	Wed	553.45	5.3	1.24m	1.0%
16-12-25	Tue	548.15	12.05	2.49m	2.2%
15-12-25	Mon	536.1	6.4	2.78m	1.2%
12-12-25	Fri	529.7	-3.35	904.96k	-0.6%
11-12-25	Thu	533.05	-4.85	1.89m	-0.9%
10-12-25	Wed	528.95	4.1	2.14m	0.8%
09-12-25	Tue	533.8	-3.1	1.24m	-0.6%
08-12-25	Mon	536.9	1.55	2.47m	0.3%
05-12-25	Fri	535.35	-7.65	2.22m	-1.4%
04-12-25	Thu	543	-0.35	1.75m	-0.1%
03-12-25	Wed	543.35	-6.85	766.1k	-1.2%
02-12-25	Tue	550.2	1.5	602.01k	0.3%
01-12-25	Mon	548.7	-1.3	481.06k	-0.2%
28-11-25	Fri	550	4.15	948.64k	0.8%
27-11-25	Thu	545.85	1.25	693.47k	0.2%
26-11-25	Wed	544.6	-2.95	2.25m	-0.5%
25-11-25	Tue	547.55	-8.2	1.96m	-1.5%
24-11-25	Mon	555.75	0.45	1.25m	0.1%
21-11-25	Fri	555.3	-2.5	847.53k	-0.4%
20-11-25	Thu	557.8	-2.5	904.84k	-0.4%
19-11-25	Wed	560.3	-2.9	618.15k	-0.5%
18-11-25	Tue	563.2	3.85	1.08m	0.7%
17-11-25	Mon	559.35	-3.2	685.79k	-0.6%
14-11-25	Fri	562.55	5	1.75m	0.9%
13-11-25	Thu	557.55	1.45	1.18m	0.3%
12-11-25	Wed	556.1	-2.7	916.24k	-0.5%
11-11-25	Tue	558.8	0.4	1.59m	0.1%
10-11-25	Mon	558.4	-9	1.39m	-1.6%
07-11-25	Fri	567.4	-9.8	4.44m	-1.7%
06-11-25	Thu	577.2	11.8	6.02m	2.1%
04-11-25	Tue	565.4	-2.5	1.16m	-0.4%
03-11-25	Mon	567.9	-3.85	928.35k	-0.7%
31-10-25	Fri	571.75	16.85	3.79m	3.0%
30-10-25	Thu	554.9	-5.35	1.49m	-1.0%
29-10-25	Wed	560.25	5.25	2.12m	0.9%
28-10-25	Tue	555	-9.35	1.7m	-1.7%
27-10-25	Mon	564.35	-3.15	2.7m	-0.6%
24-10-25	Fri	567.5	2	166.82k	0.4%
23-10-25	Thu	565.5	1.9	950.8k	0.3%
21-10-25	Tue	563.6	-6.1	931.72k	-1.1%
20-10-25	Mon	569.7	2.7	1.11m	0.5%
17-10-25	Fri	567	3.4	1.38m	0.6%