Amco India Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Amco India Ltd		MCap (aprox) 26.6 Crores	Symbol : 530133	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.0%	-2.7%	3.7%	-3.2%	-8.1%	-20.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	64.22	1.17	411	1.9%
12-11-26	Thu	63.05	0.45	393	0.7%	Data Update : 7 PM
11-11-26	Wed	62.6		497	0.0%	13-11-26 : 64.22
09-11-26	Mon
08-11-26	Sun					Compared to  :  04-11-26 66.9
06-11-26	Fri	62.59	-3.09	545	-4.7%
05-11-26	Thu	65.68	-1.22	917	-1.8%	7 Days %
04-11-26	Wed	66.9	4.05	58	6.4%	-4.0%
03-11-26	Tue	62.85		630	1.4%
02-11-26	Mon					Compared to  :  13-10-26 66
30-10-26	Fri	62	-2.9	176	-4.5%
29-10-26	Thu	64.9	1.51	56	2.4%	1 Month %
28-10-26	Wed	63.39	-1.61	1.68k	-2.5%	-2.7%
27-10-26	Tue	65	2.5	1.22k	4.0%	.
26-10-26	Mon	62.5	0	191	0.0%	Compared to  :  15-09-26 61.94
23-10-26	Fri	62.5	-4.5	620	-6.7%
22-10-26	Thu	67	3.5	15	5.5%	2 Months %
21-10-26	Wed	63.5	-2.5	464	-3.8%	3.7%
19-10-26	Mon	66	-0.73	216	-1.1%
16-10-26	Fri	66.73	-0.52	269	-0.8%	Compared to  :  13-08-26 66.33
15-10-26	Thu	67.25	1.15	385	1.7%
14-10-26	Wed	66.1	0.1	376	0.2%	3 Months %
13-10-26	Tue	66	0.2	25	0.3%	-3.2%
12-10-26	Mon	65.8	2.8	1.12k	4.4%
09-10-26	Fri	63	-0.01	87	0.0%	Compared to  :  13-05-26 69.9
08-10-26	Thu	63.01	-3.99	798	-6.0%
07-10-26	Wed	67	0	250	0.0%	6 Months %
06-10-26	Tue	67	0.01	219	0.0%	-8.1%
05-10-26	Mon	66.99	0.41	1.38k	0.6%
01-10-26	Thu	66.58	0.58	535	0.9%	Compared to  :  13-11-25 80.98
30-09-26	Wed	66	-0.25	54	-0.4%
29-09-26	Tue	66.25	1.07	200	1.6%	1 year %
28-09-26	Mon	65.18	-2.66	746	-3.9%	-20.7%
25-09-26	Fri	67.84	1.36	675	2.0%
24-09-26	Thu	66.48	0.13	2.83k	0.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	66.35	1.5	76	2.3%
22-09-26	Tue	64.85	0.8	313	1.2%
21-09-26	Mon	64.05	0	34	0.0%
18-09-26	Fri	64.05		112	-0.4%
17-09-26	Thu
16-09-26	Wed	64.32	2.38	368	3.8%
15-09-26	Tue	61.94	0.05	667	0.1%
11-09-26	Fri	61.89	-2.14	1.47k	-3.3%
10-09-26	Thu	64.03	-1.27	462	-1.9%
09-09-26	Wed	65.3	1.29	670	2.0%
08-09-26	Tue	64.01	0.99	1.4k	1.6%
07-09-26	Mon	63.02	-1.02	1.6k	-1.6%
04-09-26	Fri	64.04	0.54	1.61k	0.9%
03-09-26	Thu	63.5	-0.5	6.27k	-0.8%
02-09-26	Wed	64	-3.39	567	-5.0%
01-09-26	Tue	67.39	-0.26	264	-0.4%
31-08-26	Mon	67.65	2.62	1.33k	4.0%
28-08-26	Fri	65.03	0	10	0.0%
27-08-26	Thu	65.03	0.03	52	0.0%
26-08-26	Wed	65	-0.7	447	-1.1%
25-08-26	Tue	65.7	-2.8	1.12k	-4.1%
24-08-26	Mon	68.5	-2.44	104	-3.4%
21-08-26	Fri	70.94	2.43	1.05k	3.5%
20-08-26	Thu	68.51	0.01	113	0.0%
19-08-26	Wed	68.5	3.02	473	4.6%
18-08-26	Tue	65.48	0.03	179	0.0%
17-08-26	Mon	65.45	0.21	582	0.3%
14-08-26	Fri	65.24	-1.09	334	-1.6%
13-08-26	Thu	66.33	0.85	2.16k	1.3%
12-08-26	Wed	65.48	-3.52	1.1k	-5.1%
11-08-26	Tue	69	1.81	678	2.7%
10-08-26	Mon	67.19	-1.78	2.15k	-2.6%
07-08-26	Fri	68.97	-0.03	397	0.0%
06-08-26	Thu	69	-0.2	189	-0.3%
05-08-26	Wed	69.2	0.58	867	0.8%
04-08-26	Tue	68.62	1.56	3.37k	2.3%
03-08-26	Mon	67.06	0.41	2.3k	0.6%
31-07-26	Fri	66.65	-2.17	1.65k	-3.2%
30-07-26	Thu	68.82	-1.33	1.34k	-1.9%
29-07-26	Wed	70.15	-1.65	297	-2.3%
28-07-26	Tue	71.8	-0.22	3.01k	-0.3%
27-07-26	Mon	72.02	-3.4	21.79k	-4.5%
24-07-26	Fri	75.42	-5.04	36.74k	-6.3%
23-07-26	Thu	80.46	13.41	27.4k	20.0%
22-07-26	Wed	67.05	3.86	71	6.1%
21-07-26	Tue	63.19	-0.36	1.2k	-0.6%
20-07-26	Mon	63.55	-2.31	744	-3.5%
17-07-26	Fri	65.86	4.06	1.57k	6.6%
16-07-26	Thu	61.8	-3.15	161	-4.8%
15-07-26	Wed	64.95	1.15	91	1.8%
14-07-26	Tue	63.8	3.58	429	5.9%
13-07-26	Mon	60.22	-2.78	64	-4.4%
10-07-26	Fri	63	1	3	1.6%
09-07-26	Thu	62	0.5	60	0.8%
08-07-26	Wed	61.5	-0.94	38	-1.5%
07-07-26	Tue	62.44	-0.15	126	-0.2%
06-07-26	Mon	62.59	1.09	355	1.8%
03-07-26	Fri	61.5	0	562	0.0%
02-07-26	Thu	61.5	0.58	712	1.0%
01-07-26	Wed	60.92	-0.28	405	-0.5%
30-06-26	Tue	61.2	-2.1	11	-3.3%
29-06-26	Mon	63.3	0.44	135	0.7%
25-06-26	Thu	62.86	0.86	363	1.4%
24-06-26	Wed	62	0.34	254	0.6%
23-06-26	Tue	61.66	-0.84	216	-1.3%
22-06-26	Mon	62.5	1.16	511	1.9%
19-06-26	Fri	61.34	-2.66	1.26k	-4.2%
18-06-26	Thu	64	1.58	233	2.5%
17-06-26	Wed	62.42	-0.3	497	-0.5%
16-06-26	Tue	62.72	-0.32	672	-0.5%
15-06-26	Mon	63.04	1.01	421	1.6%
12-06-26	Fri	62.03	-3.27	228	-5.0%
11-06-26	Thu	65.3	5.15	969	8.6%
10-06-26	Wed	60.15	-3.84	2.16k	-6.0%
09-06-26	Tue	63.99	2.19	2.45k	3.5%
08-06-26	Mon	61.8	-2.55	182	-4.0%
05-06-26	Fri	64.35	1.09	318	1.7%
04-06-26	Thu	63.26	-0.19	180	-0.3%
03-06-26	Wed	63.45	-4.74	2.93k	-7.0%
02-06-26	Tue	68.19	-0.31	2.62k	-0.5%
01-06-26	Mon	68.5	3.41	270	5.2%
29-05-26	Fri	65.09	-0.01	180	0.0%
27-05-26	Wed	65.1	-1.85	397	-2.8%
26-05-26	Tue	66.95	0.06	738	0.1%
25-05-26	Mon	66.89	#N/A	469	-1.6%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	68	1.46	599	2.2%
20-05-26	Wed	66.54	-0.02	146	0.0%
19-05-26	Tue	66.56	-3.33	1.62k	-4.8%
18-05-26	Mon	69.89	-0.61	26	-0.9%
15-05-26	Fri	70.5	1.47	470	2.1%
14-05-26	Thu	69.03	-0.87	1.55k	-1.2%
13-05-26	Wed	69.9	3.78	1.13k	5.7%
12-05-26	Tue	66.12	-0.93	906	-1.4%
11-05-26	Mon	67.05	-2.95	577	-4.2%
08-05-26	Fri	70	2.35	123	3.5%
07-05-26	Thu	67.65	0.1	1.31k	0.1%
06-05-26	Wed	67.55	-0.26	689	-0.4%
05-05-26	Tue	67.81	-3.29	752	-4.6%
04-05-26	Mon	71.1	0	15	0.0%
30-04-26	Thu	71.1	-0.05	1.03k	-0.1%
29-04-26	Wed	71.15	0.06	93	0.1%
28-04-26	Tue	71.09	-3.14	582	-4.2%
27-04-26	Mon	74.23	3.73	427	5.3%
24-04-26	Fri	70.5	-1.94	3.2k	-2.7%
23-04-26	Thu	72.44	-3.56	314	-4.7%
22-04-26	Wed	76	-0.35	205	-0.5%
21-04-26	Tue	76.35	6.34	458	9.1%
20-04-26	Mon	70.01	-3.87	964	-5.2%
17-04-26	Fri	73.88	5.89	1.13k	8.7%
16-04-26	Thu	67.99	1.92	737	2.9%
15-04-26	Wed	66.07	-0.84	649	-1.3%
13-04-26	Mon	66.91	0.33	104	0.5%
10-04-26	Fri	66.58	2.08	132	3.2%
09-04-26	Thu	64.5	-2.57	915	-3.8%
08-04-26	Wed	67.07	2.02	1.29k	3.1%
07-04-26	Tue	65.05	-2.38	1.67k	-3.5%
06-04-26	Mon	67.43	-0.52	36	-0.8%
02-04-26	Thu	67.95	1.45	479	2.2%
01-04-26	Wed	66.5	6	267	9.9%
30-03-26	Mon	60.5	-5.68	2.42k	-8.6%
27-03-26	Fri	66.18	-0.9	1.32k	-1.3%
25-03-26	Wed	67.08	-1.91	751	-2.8%
24-03-26	Tue	68.99	3.79	11	5.8%
23-03-26	Mon	65.2	-4.43	453	-6.4%
20-03-26	Fri	69.63	6.58	2.01k	10.4%
19-03-26	Thu	63.05	-1.95	161	-3.0%
18-03-26	Wed	65	-5.98	77	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	70.98	-2.62	4.52k	-3.6%
26-02-26	Thu	73.6	-4.4	132	-5.6%
25-02-26	Wed	78	5.61	117	7.7%
24-02-26	Tue	72.39	-4.63	1.1k	-6.0%
23-02-26	Mon	77.02	0.46	386	0.6%
20-02-26	Fri	76.56	-3.14	332	-3.9%
19-02-26	Thu	79.7	4.54	4	6.0%
18-02-26	Wed	75.16	-0.94	438	-1.2%
17-02-26	Tue	76.1	0.89	133	1.2%
16-02-26	Mon	75.21	-1.84	69	-2.4%
13-02-26	Fri	77.05	0	11	0.0%
12-02-26	Thu	77.05	0.81	579	1.1%
11-02-26	Wed	76.24	-3.52	460	-4.4%
10-02-26	Tue	79.76	0.76	151	1.0%
09-02-26	Mon	79	1.23	338	1.6%
06-02-26	Fri	77.77	-3.67	413	-4.5%
05-02-26	Thu	81.44	7.69	848	10.4%
04-02-26	Wed	73.75	-8.25	497	-10.1%
03-02-26	Tue	82	0.01	245	0.0%
02-02-26	Mon	81.99	-0.01	77	0.0%
01-02-26	Sun	82	1.01	554	1.2%
30-01-26	Fri	80.99	5.39	126	7.1%
29-01-26	Thu	75.6	-0.03	421	0.0%
28-01-26	Wed	75.63	5.63	1.83k	8.0%
27-01-26	Tue	70	-0.57	608	-0.8%
23-01-26	Fri	70.57	-2.53	167	-3.5%
22-01-26	Thu	73.1	-3.9	368	-5.1%
21-01-26	Wed	77	3.35	161	4.5%
20-01-26	Tue	73.65	-3.8	542	-4.9%
19-01-26	Mon	77.45	-0.54	861	-0.7%
16-01-26	Fri	77.99	-0.1	275	-0.1%
14-01-26	Wed	78.09	4.1	1.77k	5.5%
13-01-26	Tue	73.99	1.28	428	1.8%
12-01-26	Mon	72.71	0.01	574	0.0%
09-01-26	Fri	72.7	-2.3	315	-3.1%
08-01-26	Thu	75	-0.05	475	-0.1%
07-01-26	Wed	75.05	-0.45	1.46k	-0.6%
06-01-26	Tue	75.5	0.92	562	1.2%
05-01-26	Mon	74.58	#N/A		#N/A
02-01-26	Fri	#N/A	#N/A	99	1.7%
01-01-26	Thu	73.36	-4.27	1.8k	-5.5%
31-12-25	Wed	77.63	3.04	2.31k	4.1%
30-12-25	Tue	74.59	2.11	512	2.9%
29-12-25	Mon	72.48	-0.09	233	-0.1%
26-12-25	Fri	72.57	0.36	1.71k	0.5%
24-12-25	Wed	72.21	-3.28	462	-4.3%
23-12-25	Tue	75.49	0.83	771	1.1%
22-12-25	Mon	74.66	1.03	342	1.4%
19-12-25	Fri	73.63	-3.97	3.22k	-5.1%
18-12-25	Thu	77.6	0.6	156	0.8%
17-12-25	Wed	77	0.91	417	1.2%
16-12-25	Tue	76.09	1.54	274	2.1%
15-12-25	Mon	74.55	2.14	762	3.0%
12-12-25	Fri	72.41	0.07	692	0.1%
11-12-25	Thu	72.34	-2.66	142	-3.5%
10-12-25	Wed	75	-2.35	858	-3.0%
09-12-25	Tue	77.35	-0.41	221	-0.5%
08-12-25	Mon	77.76	4.66	813	6.4%
05-12-25	Fri	73.1	-1.08	1.35k	-1.5%
04-12-25	Thu	74.18	-0.32	3.15k	-0.4%
03-12-25	Wed	74.5	-5.25	4.79k	-6.6%
02-12-25	Tue	79.75	3.13	296	4.1%
01-12-25	Mon	76.62	-0.17	333	-0.2%
28-11-25	Fri	76.79	-3.56	1.58k	-4.4%
27-11-25	Thu	80.35	-0.91	438	-1.1%
26-11-25	Wed	81.26	1.81	506	2.3%
25-11-25	Tue	79.45	-4.85	1.9k	-5.8%
24-11-25	Mon	84.3	3.37	210	4.2%
21-11-25	Fri	80.93	1.14	410	1.4%
20-11-25	Thu	79.79	0.28	549	0.4%
19-11-25	Wed	79.51	2.87	237	3.7%
18-11-25	Tue	76.64	0.04	680	0.1%
17-11-25	Mon	76.6	-0.52	1.64k	-0.7%
14-11-25	Fri	77.12	-3.86	2.05k	-4.8%
13-11-25	Thu	80.98	-0.03	435	0.0%
12-11-25	Wed	81.01	2.76	208	3.5%