Amco India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Amco India Ltd MCap (aprox)
31 Crores		 Symbol :
530133		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-4.6% -2.8% -1.5% -4.1% -9.2% -6.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 73.5 1.84 965 2.6%
26-02-26 Thu 71.66 0.68 1.7k 1.0% Data Update : 8 PM
25-02-26 Wed 70.98 -2.62 4.52k -3.6% 27-02-26 : 73.5
24-02-26 Tue 73.6 -4.4 132 -5.6%
23-02-26 Mon 78 5.61 117 7.7% Compared to  :
 19-02-26
77.02
20-02-26 Fri 72.39 -4.63 1.1k -6.0%
19-02-26 Thu 77.02 0.46 386 0.6% 7 Days %
18-02-26 Wed 76.56 -3.14 332 -3.9% -4.6%
17-02-26 Tue 79.7 4.54 4 6.0%  
16-02-26 Mon 75.16 -0.94 438 -1.2% Compared to  :
 27-01-26
75.6
13-02-26 Fri 76.1 0.89 133 1.2%
12-02-26 Thu 75.21 -1.84 69 -2.4% 1 Month %
11-02-26 Wed 77.05 0 11 0.0% -2.8%
10-02-26 Tue 77.05 0.81 579 1.1% .
09-02-26 Mon 76.24 -3.52 460 -4.4% Compared to  :
 26-12-25
74.59
06-02-26 Fri 79.76 0.76 151 1.0%
05-02-26 Thu 79 1.23 338 1.6% 2 Months %
04-02-26 Wed 77.77 -3.67 413 -4.5% -1.5%
03-02-26 Tue 81.44 7.69 848 10.4%  
02-02-26 Mon 73.75 -8.25 497 -10.1% Compared to  :
 27-11-25
76.62
01-02-26 Sun 82 0.01 245 0.0%
30-01-26 Fri 81.99 -0.01 77 0.0% 3 Months %
29-01-26 Thu 82 1.01 554 1.2% -4.1%
28-01-26 Wed 80.99 5.39 126 7.1%  
27-01-26 Tue 75.6 -0.03 421 0.0% Compared to  :
 26-08-25
80.99
23-01-26 Fri 75.63 5.63 1.83k 8.0%
22-01-26 Thu 70 -0.57 608 -0.8% 6 Months %
21-01-26 Wed 70.57 -2.53 167 -3.5% -9.2%
20-01-26 Tue 73.1 -3.9 368 -5.1%  
19-01-26 Mon 77 3.35 161 4.5% Compared to  :
 27-02-25
78.8
16-01-26 Fri 73.65 -3.8 542 -4.9%
14-01-26 Wed 77.45 -0.54 861 -0.7% 1 year %
13-01-26 Tue 77.99 -0.1 275 -0.1% -6.7%
12-01-26 Mon 78.09 4.1 1.77k 5.5%  
09-01-26 Fri 73.99 1.28 428 1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 72.71 0.01 574 0.0%
07-01-26 Wed 72.7 -2.3 315 -3.1%
06-01-26 Tue 75 -0.05 475 -0.1%
05-01-26 Mon 75.05 -0.45 1.46k -0.6%
02-01-26 Fri 75.5 0.92 562 1.2%
01-01-26 Thu 74.58   99 1.7%
31-12-25 Wed        
30-12-25 Tue 73.36 -4.27 1.8k -5.5%
29-12-25 Mon 77.63 3.04 2.31k 4.1%
26-12-25 Fri 74.59 2.11 512 2.9%
24-12-25 Wed 72.48 -0.09 233 -0.1%
23-12-25 Tue 72.57 0.36 1.71k 0.5%
22-12-25 Mon 72.21 -3.28 462 -4.3%
19-12-25 Fri 75.49 0.83 771 1.1%
18-12-25 Thu 74.66 1.03 342 1.4%
17-12-25 Wed 73.63 -3.97 3.22k -5.1%
16-12-25 Tue 77.6 0.6 156 0.8%
15-12-25 Mon 77 0.91 417 1.2%
12-12-25 Fri 76.09 1.54 274 2.1%
11-12-25 Thu 74.55 2.14 762 3.0%
10-12-25 Wed 72.41 0.07 692 0.1%
09-12-25 Tue 72.34 -2.66 142 -3.5%
08-12-25 Mon 75 -2.35 858 -3.0%
05-12-25 Fri 77.35 -0.41 221 -0.5%
04-12-25 Thu 77.76 4.66 813 6.4%
03-12-25 Wed 73.1 -1.08 1.35k -1.5%
02-12-25 Tue 74.18 -0.32 3.15k -0.4%
01-12-25 Mon 74.5 -5.25 4.79k -6.6%
28-11-25 Fri 79.75 3.13 296 4.1%
27-11-25 Thu 76.62 -0.17 333 -0.2%
26-11-25 Wed 76.79 -3.56 1.58k -4.4%
25-11-25 Tue 80.35 -0.91 438 -1.1%
24-11-25 Mon 81.26 1.81 506 2.3%
21-11-25 Fri 79.45 -4.85 1.9k -5.8%
20-11-25 Thu 84.3 3.37 210 4.2%
19-11-25 Wed 80.93 1.14 410 1.4%
18-11-25 Tue 79.79 0.28 549 0.4%
17-11-25 Mon 79.51 2.87 237 3.7%  
14-11-25 Fri 76.64 0.04 680 0.1%  
13-11-25 Thu 76.6 -0.52 1.64k -0.7%  
12-11-25 Wed 77.12 -3.86 2.05k -4.8%  
11-11-25 Tue 80.98 -0.03 435 0.0%  
10-11-25 Mon 81.01 2.76 208 3.5%  
07-11-25 Fri 78.25 -2.08 1.44k -2.6%  
06-11-25 Thu 80.33 -3.98 1.97k -4.7%  
04-11-25 Tue 84.85 -3.27 746 -3.7%  
03-11-25 Mon 84.31 -0.54 1.25k -0.6%  
31-10-25 Fri 88.12 4.5 1.65k 5.4%  
30-10-25 Thu 83.62 -3.32 5.79k -3.8%  
29-10-25 Wed 86.94 -3.91 294 -4.3%  
28-10-25 Tue 90.85 1.85 554 2.1%  
27-10-25 Mon 89 -0.23 1.5k -0.3%  
24-10-25 Fri 89.23 -5.36 1.21k -5.7%  
23-10-25 Thu 94.59 3.35 4.44k 3.7%  
21-10-25 Tue 91.24 -3.75 1.77k -3.9%  
20-10-25 Mon 94.99 3.12 445 3.4%  
17-10-25 Fri 87 0.99 210 1.2%  
16-10-25 Thu 91.87 4.87 1.94k 5.6%  
15-10-25 Wed 86.01 -3.99 742 -4.4%  
14-10-25 Tue 90 0 324 0.0%  
13-10-25 Mon 90 -0.55 31 -0.6%  
10-10-25 Fri 90.55 -3.61 126 -3.8%  
09-10-25 Thu 94.16 0.8 562 0.9%  
08-10-25 Wed 93.36 -0.17 4.05k -0.2%  
07-10-25 Tue 93.53 6.86 23.9k 7.9%  
06-10-25 Mon 86.67 9.73 8.63k 12.6%  
03-10-25 Fri 76.94 -1.55 152 -2.0%  
01-10-25 Wed 78.49 1.41 31 1.8%  
30-09-25 Tue 77.08 -2.41 32 -3.0%  
29-09-25 Mon 79.49 -0.5 131 -0.6%  
26-09-25 Fri 79.99 1.04 810 1.3%  
25-09-25 Thu 78.95 0 10 0.0%  
24-09-25 Wed 78.95 -0.05 146 -0.1%  
23-09-25 Tue 79 0.75 3 1.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 78.25 #N/A 546 -0.9%  
18-09-25 Thu 78.97 1.91 587 2.5%  
17-09-25 Wed 77.06 0.64 535 0.8%  
16-09-25 Tue 76.42 -0.33 97 -0.4%  
15-09-25 Mon 76.75 -0.25 95 -0.3%  
12-09-25 Fri 77 0 75 0.0%  
11-09-25 Thu 77 2.41 263 3.2%  
10-09-25 Wed 74.59 -3.41 961 -4.4%  
09-09-25 Tue 78 0 564 0.0%  
08-09-25 Mon 78 0.71 572 0.9%  
05-09-25 Fri 77.29 1.25 743 1.6%  
04-09-25 Thu 80.02 -0.08 152 -0.1%  
03-09-25 Wed 76.04 -3.98 475 -5.0%  
02-09-25 Tue 80.1 -0.83 2.25k -1.0%  
01-09-25 Mon 80.93 #N/A 125 -0.6%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 81.39 0.4 20 0.5%  
26-08-25 Tue 80.99 1.1 105 1.4%  
25-08-25 Mon 79.89 -0.08 1.13k -0.1%  
22-08-25 Fri 79.97 2.36 715 3.0%  
21-08-25 Thu 77.61 -3.53 325 -4.4%  
20-08-25 Wed 81.14 0.64 63 0.8%  
19-08-25 Tue 80.5 -1.82 1.63k -2.2%  
18-08-25 Mon 82.32 1.36 15 1.7%  
14-08-25 Thu 80.96 -1.29 717 -1.6%  
13-08-25 Wed 82.25 -0.75 113 -0.9%  
12-08-25 Tue 83 -0.18 304 -0.2%  
11-08-25 Mon 83.18 0 666 0.0%  
08-08-25 Fri 83.18 1.72 896 2.1%  
07-08-25 Thu 81.46 -3.49 3.27k -4.1%  
06-08-25 Wed 84.95 1.77 503 2.1%  
05-08-25 Tue 83.18 -2.82 1.78k -3.3%  
04-08-25 Mon 86 -1.6 2.8k -1.8%  
01-08-25 Fri 87.6 -4.4 1.28k -4.8%  
31-07-25 Thu 92.5 2.5 746 2.8%  
30-07-25 Wed 92 -0.5 880 -0.5%  
29-07-25 Tue 90 -2.9 206 -3.1%  
28-07-25 Mon 92.9 0.95 1.4k 1.0%  
25-07-25 Fri 91.95 -1.05 703 -1.1%  
24-07-25 Thu 93 1.3 1.73k 1.4%  
23-07-25 Wed 91.7 4.05 1.11k 4.6%  
22-07-25 Tue 87.65 0.65 1.84k 0.7%  
21-07-25 Mon 87 -3.5 2.48k -3.9%  
18-07-25 Fri 90.5 0.1 309 0.1%  
17-07-25 Thu 90.4 0 20 0.0%  
16-07-25 Wed 90.4 0.85 2.19k 0.9%  
15-07-25 Tue 89.55 0.4 651 0.4%  
14-07-25 Mon 89.15 -0.85 83 -0.9%  
11-07-25 Fri 90 0.2 1.24k 0.2%  
10-07-25 Thu 89.8 -2.2 929 -2.4%  
09-07-25 Wed 92 -4.3 2.42k -4.5%  
08-07-25 Tue 96.3 -2.05 3.31k -2.1%  
07-07-25 Mon 98.35 0 1.9k 0.0%  
04-07-25 Fri 98.35 0.35 2.18k 0.4%  
03-07-25 Thu 98 -4 4.14k -3.9%  
02-07-25 Wed 102 1.65 2.61k 1.6%  
01-07-25 Tue 100.35 0.01 6.33k 0.0%  
30-06-25 Mon 100.34 -1.16 8.42k -1.1%  
27-06-25 Fri 101.5 5.93 18.62k 6.2%  
26-06-25 Thu 95.57 6.02 22.41k 6.7%  
25-06-25 Wed 89.55 7 11.49k 8.5%  
24-06-25 Tue 82.55 3.1 5.07k 3.9%  
23-06-25 Mon 79.45 0.56 1.38k 0.7%  
20-06-25 Fri 78.89 4.07 772 5.4%  
19-06-25 Thu 74.82 -3.15 2.92k -4.0%  
18-06-25 Wed 77.97 0.31 938 0.4%  
17-06-25 Tue 77.66 -2.27 2.05k -2.8%  
16-06-25 Mon 79.93 4.08 9.11k 5.4%  
13-06-25 Fri 75.85 -1.08 2.47k -1.4%  
12-06-25 Thu 76.93 1.93 1.81k 2.6%  
11-06-25 Wed 75 0.01 1.07k 0.0%  
10-06-25 Tue 74.99 -1.81 1.19k -2.4%  
09-06-25 Mon 76.8 3.8 4.27k 5.2%  
06-06-25 Fri 72.1 0.11 407 0.2%  
05-06-25 Thu 73 0.9 1.65k 1.2%  
04-06-25 Wed 71.99 -1.7 3.18k -2.3%  
03-06-25 Tue 73.69 3.54 1.84k 5.0%  
02-06-25 Mon 70.15 -4.67 4.5k -6.2%  
30-05-25 Fri 74.82 4.32 1.49k 6.1%  
29-05-25 Thu 70.5 -2.98 444 -4.1%  
28-05-25 Wed 73.48 4.47 2.22k 6.5%  
27-05-25 Tue 68.9 -1.12 1.01k -1.6%  
26-05-25 Mon 69.01 0.11 2 0.2%  
23-05-25 Fri 70.02 -0.98 1.89k -1.4%  
22-05-25 Thu 71 0.7 514 1.0%  
21-05-25 Wed 70.3 -2.16 1.11k -3.0%  
20-05-25 Tue 72.46 1.46 2.44k 2.1%  
19-05-25 Mon 71 0.68 839 1.0%  
16-05-25 Fri 70.32 -0.68 2.05k -1.0%  
15-05-25 Thu 71 -1 1k -1.4%  
14-05-25 Wed 71 1.01 2.94k 1.4%  
13-05-25 Tue 72 1 570 1.4%  
12-05-25 Mon 69.99 5.94 440 9.3%  
09-05-25 Fri 64.05 0.79 827 1.2%  
08-05-25 Thu 67 -2.95 2.17k -4.4%  
07-05-25 Wed 66.21 -1.78 1.31k -2.6%  
06-05-25 Tue 67.99 -3.48 1.26k -4.9%  
05-05-25 Mon 71.47 2.37 453 3.4%  
02-05-25 Fri 69.1 -4.35 5.47k -5.9%  
30-04-25 Wed 73.45 -3.87 2.06k -5.0%  
29-04-25 Tue 77.32 -2.58 7.03k -3.2%  
28-04-25 Mon 79.9 2.31 275 3.0%  
25-04-25 Fri 77.59 4.25 1.53k 5.8%  
24-04-25 Thu 73.34 -2.54 2.08k -3.3%  
23-04-25 Wed 74.96 -1.64 2.11k -2.1%  
22-04-25 Tue 75.88 0.92 374 1.2%  
21-04-25 Mon 76.6 -3.91 602 -4.9%  
17-04-25 Thu 80.51 -1.99 986 -2.4%  
16-04-25 Wed 82.5 5.31 129 6.9%  
15-04-25 Tue 77.19 3.69 2.44k 5.0%  
11-04-25 Fri 73.5 -1.35 1.61k -1.8%  
09-04-25 Wed 74.85 -3.54 741 -4.5%  
08-04-25 Tue 78.39 2.09 2.69k 2.7%  
07-04-25 Mon 76.3 6.61 2.23k 9.5%  
04-04-25 Fri 69.69 0.69 1.34k 1.0%  
03-04-25 Thu 69 #N/A 1.19k 9.0%  
02-04-25 Wed #N/A #N/A   #N/A  
01-04-25 Tue 63.32 0 1 0.0%  
28-03-25 Fri 63.32 0.31 31 0.5%  
27-03-25 Thu 63.01 -3.47 1.64k -5.2%  
26-03-25 Wed 66.48 0.28 326 0.4%  
25-03-25 Tue 66.2 -4.69 3.91k -6.6%  
24-03-25 Mon 70.89 -0.51 2.98k -0.7%  
21-03-25 Fri 71.4 -2.6 1.31k -3.5%  
20-03-25 Thu 74 1.14 1.58k 1.6%  
19-03-25 Wed 72.86 0.56 1.72k 0.8%  
18-03-25 Tue 72.3 3.84 3.38k 5.6%  
17-03-25 Mon 68.46 -2.53 2.87k -3.6%  
13-03-25 Thu 71.55 0 894 0.0%  
12-03-25 Wed 70.99 -0.56 100 -0.8%  
11-03-25 Tue 71.55 0.5 39 0.7%  
10-03-25 Mon 71.05 0 298 0.0%  
07-03-25 Fri 71.05 -1.05 100 -1.5%  
06-03-25 Thu 72.1 #N/A 119 0.1%  
05-03-25 Wed #N/A #N/A   #N/A  
04-03-25 Tue 72 0 1.85k 0.0%  
03-03-25 Mon 72 #N/A 408 -8.6%  
28-02-25 Fri #N/A #N/A   #N/A  
27-02-25 Thu 78.8 0.31 217 0.4%  
25-02-25 Tue 78.49 3.44 1.17k 4.6%