Amerise Biosciences Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Amerise Biosciences Limited		MCap (aprox) 5.7 Crores	Symbol : 531681	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.7%	10.5%	33.8%	39.7%	50.8%	26.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	0.95	0.04	184.44k	4.4%
27-07-26	Mon	0.91	0.04	149.01k	4.6%	Data Update : 7 PM
24-07-26	Fri	0.87	0.01	22.07k	1.2%	28-07-26 : 0.95
23-07-26	Thu	0.86	0.01	43.05k	1.2%
22-07-26	Wed	0.85	0	29.96k	0.0%	Compared to  :  17-07-26 0.89
21-07-26	Tue	0.85	-0.03	41.39k	-3.4%
20-07-26	Mon	0.88	-0.01	38.79k	-1.1%	7 Days %
17-07-26	Fri	0.89	-0.04	66.04k	-4.3%	6.7%
16-07-26	Thu	0.93	-0.02	120.25k	-2.1%
15-07-26	Wed	0.95	0.03	537.33k	3.3%	Compared to  :  29-06-26 0.86
14-07-26	Tue	0.92	0.04	87.5k	4.5%
13-07-26	Mon	0.88	0.04	32.12k	4.8%	1 Month %
10-07-26	Fri	0.84	0.04	36.73k	5.0%	10.5%
09-07-26	Thu	0.8	0	13.41k	0.0%	.
08-07-26	Wed	0.8	0.03	24.91k	3.9%	Compared to  :  29-05-26 0.71
07-07-26	Tue	0.77	-0.04	27.32k	-4.9%
06-07-26	Mon	0.81	0	50.42k	0.0%	2 Months %
03-07-26	Fri	0.81	-0.01	67.96k	-1.2%	33.8%
02-07-26	Thu	0.82	-0.04	35.02k	-4.7%
01-07-26	Wed	0.86	0.04	98.03k	4.9%	Compared to  :  28-04-26 0.68
30-06-26	Tue	0.82	-0.04	22.35k	-4.7%
29-06-26	Mon	0.86	0.04	69.44k	4.9%	3 Months %
25-06-26	Thu	0.82	-0.04	44.67k	-4.7%	39.7%
24-06-26	Wed	0.86	0	96.34k	0.0%
23-06-26	Tue	0.86	-0.02	105.8k	-2.3%	Compared to  :  28-01-26 0.63
22-06-26	Mon	0.88	-0.02	171.24k	-2.2%
19-06-26	Fri	0.9	0.08	452.23k	9.8%	6 Months %
18-06-26	Thu	0.82	0.06	287.62k	7.9%	50.8%
17-06-26	Wed	0.76	0.06	191.24k	8.6%
16-06-26	Tue	0.7	0.04	22.46k	6.1%	Compared to  :  28-07-25 0.75
15-06-26	Mon	0.66	-0.05	25.44k	-7.0%
12-06-26	Fri	0.71	0.01	215.8k	1.4%	1 year %
11-06-26	Thu	0.7	0.01	14.61k	1.4%	26.7%
10-06-26	Wed	0.69	0.01	3.6k	1.5%
09-06-26	Tue	0.68	-0.06	3.09k	-8.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	0.74	0	31.7k	0.0%
05-06-26	Fri	0.74	0	45.96k	0.0%
04-06-26	Thu	0.74	0	38.48k	0.0%
03-06-26	Wed	0.74	0.03	16.42k	4.2%
02-06-26	Tue	0.71	0.03	50.84k	4.4%
01-06-26	Mon	0.68	-0.03	15.53k	-4.2%
29-05-26	Fri	0.71	0	9.81k	0.0%
27-05-26	Wed	0.71	0	40.95k	0.0%
26-05-26	Tue	0.71	0	21.79k	0.0%
25-05-26	Mon	0.71	0.03	12.68k	4.4%
22-05-26	Fri	0.68	-0.03	210.73k	-4.2%
21-05-26	Thu	0.71	-0.03	9.66k	-4.1%
20-05-26	Wed	0.74	0	7.68k	0.0%
19-05-26	Tue	0.74	0.03	11.84k	4.2%
18-05-26	Mon	0.71	-0.03	188.56k	-4.1%
15-05-26	Fri	0.74	0	21.35k	0.0%
14-05-26	Thu	0.74	0.01	28.14k	1.4%
13-05-26	Wed	0.73	-0.01	22.72k	-1.4%
12-05-26	Tue	0.74	-0.03	51.31k	-3.9%
11-05-26	Mon	0.77	0.03	261.53k	4.1%
08-05-26	Fri	0.74	0	49.56k	0.0%
07-05-26	Thu	0.74	0	8.18k	0.0%
06-05-26	Wed	0.74	0.03	115.47k	4.2%
05-05-26	Tue	0.71	-0.01	51.88k	-1.4%
04-05-26	Mon	0.72	0.03	100k	4.3%
30-04-26	Thu	0.69	-0.02	6.57k	-2.8%
29-04-26	Wed	0.71	0.03	41.83k	4.4%
28-04-26	Tue	0.68	-0.03	60.62k	-4.2%
27-04-26	Mon	0.71	-0.03	98.68k	-4.1%
24-04-26	Fri	0.74	-0.03	124.81k	-3.9%
23-04-26	Thu	0.77	0.03	605.99k	4.1%
22-04-26	Wed	0.74	0.03	195.75k	4.2%
21-04-26	Tue	0.71	0.01	51.06k	1.4%
20-04-26	Mon	0.7	-0.02	57.29k	-2.8%
17-04-26	Fri	0.72	0.03	58.23k	4.3%
16-04-26	Thu	0.69	-0.01	31.59k	-1.4%
15-04-26	Wed	0.7	0.03	91.9k	4.5%
13-04-26	Mon	0.67	-0.01	29.48k	-1.5%
10-04-26	Fri	0.68	0.01	37.05k	1.5%
09-04-26	Thu	0.67	0	40.38k	0.0%
08-04-26	Wed	0.67	0.01	34.68k	1.5%
07-04-26	Tue	0.66	0	31.97k	0.0%
06-04-26	Mon	0.66	0.03	30.66k	4.8%
02-04-26	Thu	0.63	0.02	5.62k	3.3%
01-04-26	Wed	0.61	0.02	53.43k	3.4%
30-03-26	Mon	0.59	-0.03	32.78k	-4.8%
27-03-26	Fri	0.62	-0.03	108.34k	-4.6%
25-03-26	Wed	0.65	0.03	28.2k	4.8%
24-03-26	Tue	0.62	-0.03	63.93k	-4.6%
23-03-26	Mon	0.65	-0.03	17.24k	-4.4%
20-03-26	Fri	0.68	-0.03	24.73k	-4.2%
19-03-26	Thu	0.71	0.02	190.65k	2.9%
18-03-26	Wed	0.69	-0.04	5.69k	4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	0.73	0.01	97.01k	1.4%
26-02-26	Thu	0.72	0.03	46.22k	4.4%
25-02-26	Wed	0.69	-0.05	232.7k	-6.8%
24-02-26	Tue	0.74	0	86.57k	0.0%
23-02-26	Mon	0.74	0.01	13.83k	1.4%
20-02-26	Fri	0.73	0.02	46.46k	2.8%
19-02-26	Thu	0.71	0.11	19.48k	18.3%
18-02-26	Wed	0.6	-0.12	126.64k	-16.7%
17-02-26	Tue	0.72	0.04	196.82k	5.9%
16-02-26	Mon	0.68	-0.02	138.34k	-2.9%
13-02-26	Fri	0.7	-0.1	300.65k	-12.5%
12-02-26	Thu	0.8	0.02	20.42k	2.6%
11-02-26	Wed	0.78	0.02	202.76k	2.6%
10-02-26	Tue	0.76	-0.08	112.17k	-9.5%
09-02-26	Mon	0.84	0.05	441.52k	6.3%
06-02-26	Fri	0.79	0.1	789.86k	14.5%
05-02-26	Thu	0.69	0.03	484.15k	4.5%
04-02-26	Wed	0.66	0.05	11.27k	8.2%
03-02-26	Tue	0.61	0	16.62k	0.0%
02-02-26	Mon	0.61	0	53.28k	0.0%
01-02-26	Sun	0.61	-0.01	36.05k	-1.6%
30-01-26	Fri	0.62	0.01	13.55k	1.6%
29-01-26	Thu	0.61	-0.02	22.74k	-3.2%
28-01-26	Wed	0.63	0.01	32.27k	1.6%
27-01-26	Tue	0.62	0.03	25.5k	5.1%
23-01-26	Fri	0.59	-0.05	30.07k	-7.8%
22-01-26	Thu	0.64	-0.02	42.69k	-3.0%
21-01-26	Wed	0.66	0.01	21.59k	1.5%
20-01-26	Tue	0.65	-0.02	72.44k	-3.0%
19-01-26	Mon	0.67	0.03	64.55k	4.7%
16-01-26	Fri	0.64	0.03	72.25k	4.9%
14-01-26	Wed	0.61	-0.02	6.01k	-3.2%
13-01-26	Tue	0.63	0.02	93.61k	3.3%
12-01-26	Mon	0.61	-0.02	28.33k	-3.2%
09-01-26	Fri	0.63	-0.01	43.9k	-1.6%
08-01-26	Thu	0.64	0	55.78k	0.0%
07-01-26	Wed	0.64	0.03	80.72k	4.9%
06-01-26	Tue	0.61	0	64.49k	0.0%
05-01-26	Mon	0.61	0	22.64k	0.0%
02-01-26	Fri	0.61	-0.04	329.41k	-6.2%
01-01-26	Thu	0.65	0.02	24.14k	3.2%
31-12-25	Wed	0.63	-0.01	33.31k	-1.6%
30-12-25	Tue	0.64	0	108.39k	0.0%
29-12-25	Mon	0.64	0.01	121.25k	1.6%
26-12-25	Fri	0.63	0.01	30.31k	1.6%
24-12-25	Wed	0.62	0.01	264.32k	1.6%
23-12-25	Tue	0.61	0.01	25.16k	1.7%
22-12-25	Mon	0.6	0	161.98k	0.0%
19-12-25	Fri	0.6	-0.03	103.68k	-4.8%
18-12-25	Thu	0.63	0.02	67.78k	3.3%
17-12-25	Wed	0.61	-0.02	277.21k	-3.2%
16-12-25	Tue	0.63	0.01	14.3k	1.6%
15-12-25	Mon	0.62	0	38.49k	0.0%
12-12-25	Fri	0.62	-0.02	20.49k	-3.1%
11-12-25	Thu	0.64	0.03	52.58k	4.9%
10-12-25	Wed	0.61	0.02	19.65k	3.4%
09-12-25	Tue	0.59	-0.01	203.27k	-1.7%
08-12-25	Mon	0.6	-0.01	238.05k	-1.6%
05-12-25	Fri	0.61	0.01	38.36k	1.7%
04-12-25	Thu	0.6	0	15.51k	0.0%
03-12-25	Wed	0.6	-0.02	91.56k	-3.2%
02-12-25	Tue	0.62	0	91.67k	0.0%
01-12-25	Mon	0.62	-0.01	21.02k	-1.6%
28-11-25	Fri	0.63	0.01	23.12k	1.6%
27-11-25	Thu	0.62	0.02	46.37k	3.3%
26-11-25	Wed	0.6	-0.02	42.77k	-3.2%
25-11-25	Tue	0.62	-0.06	71.2k	-8.8%
24-11-25	Mon	0.68	0.08	103.44k	13.3%
21-11-25	Fri	0.6	0	39.75k	0.0%
20-11-25	Thu	0.6	0.01	59.31k	1.7%
19-11-25	Wed	0.59	0	42.2k	0.0%
18-11-25	Tue	0.59	-0.01	60.29k	-1.7%
17-11-25	Mon	0.6	0	64.29k	0.0%
14-11-25	Fri	0.6	-0.01	56.21k	-1.6%
13-11-25	Thu	0.61	-0.04	160.01k	-6.2%
12-11-25	Wed	0.65	0.04	76.13k	6.6%
11-11-25	Tue	0.61	-0.04	38.51k	-6.2%
10-11-25	Mon	0.65	0.01	44.04k	1.6%
07-11-25	Fri	0.64	0	18.9k	0.0%
06-11-25	Thu	0.64	0.01	30.66k	1.6%
04-11-25	Tue	0.63	-0.03	27k	-4.5%
03-11-25	Mon	0.66	0	143.6k	0.0%
31-10-25	Fri	0.66	0	36.4k	0.0%
30-10-25	Thu	0.66	0.01	233.78k	1.5%
29-10-25	Wed	0.65	0.04	142.58k	6.6%
28-10-25	Tue	0.61	0.03	84.04k	5.2%
27-10-25	Mon	0.58	0.03	141.01k	5.5%
24-10-25	Fri	0.55	0	11.97k	0.0%
23-10-25	Thu	0.55	-0.02	217.48k	-3.5%
21-10-25	Tue	0.57	-0.03	499.6k	-5.0%
20-10-25	Mon	0.6	-0.01	95.45k	-1.6%
17-10-25	Fri	0.61	-0.01	193.98k	-1.6%
16-10-25	Thu	0.62	-0.01	97.37k	-1.6%
15-10-25	Wed	0.63	-0.01	397.6k	-1.6%
14-10-25	Tue	0.64	-0.01	73.78k	-1.5%
13-10-25	Mon	0.65	0	60.48k	0.0%
10-10-25	Fri	0.65	0.02	37.79k	3.2%
09-10-25	Thu	0.63	-0.01	74.34k	-1.6%
08-10-25	Wed	0.64	-0.01	32.89k	-1.5%
07-10-25	Tue	0.65	0	72.19k	0.0%
06-10-25	Mon	0.65	0	38.26k	0.0%
03-10-25	Fri	0.65	0	72.83k	0.0%
01-10-25	Wed	0.65	0	76.88k	0.0%
30-09-25	Tue	0.65	-0.01	231.73k	-1.5%
29-09-25	Mon	0.66	0	108.45k	0.0%
26-09-25	Fri	0.66	0	89.25k	0.0%
25-09-25	Thu	0.66	-0.04	386.7k	-5.7%
24-09-25	Wed	0.7	0	82.74k	0.0%
23-09-25	Tue	0.7	0.01	42.31k	1.4%
22-09-25	Mon	0.69	-0.05	36.8k	-6.8%
19-09-25	Fri	0.74	0.04	42.84k	5.7%
18-09-25	Thu	0.7	0	21.16k	0.0%
17-09-25	Wed	0.7	-0.02	49.79k	-2.8%
16-09-25	Tue	0.72	0.05	33.59k	7.1%
15-09-25	Mon	0.75	-0.03	47.04k	-4.0%
12-09-25	Fri	0.7	0	48.42k	0.0%
11-09-25	Thu	0.7	0	105.05k	0.0%
10-09-25	Wed	0.7	0	26.51k	0.0%
09-09-25	Tue	0.7	-0.04	16.64k	-5.4%
08-09-25	Mon	0.74	0.03	27.62k	4.2%
05-09-25	Fri	0.71	-0.02	61.55k	-2.7%
04-09-25	Thu	0.73	-0.02	29.44k	-2.7%
03-09-25	Wed	0.75	0.06	120.21k	8.7%
02-09-25	Tue	0.69	0	68.92k	0.0%
01-09-25	Mon	0.69	-0.01	21.42k	-1.4%
29-08-25	Fri	0.7	-0.03	28.93k	-4.1%
28-08-25	Thu	0.73	-0.04	30.98k	-5.2%
26-08-25	Tue	0.77	0.07	15.42k	10.0%
25-08-25	Mon	0.7	-0.01	75.54k	-1.4%
22-08-25	Fri	0.71	-0.01	47.41k	-1.4%
21-08-25	Thu	0.72	-0.06	55.58k	-7.7%
20-08-25	Wed	0.78	0.07	39.6k	9.9%
19-08-25	Tue	0.71	-0.02	19.72k	-2.7%
18-08-25	Mon	0.73	0	17.44k	0.0%
14-08-25	Thu	0.73	-0.05	17.69k	-6.4%
13-08-25	Wed	0.78	0.09	41.01k	13.0%
12-08-25	Tue	0.69	-0.02	21.23k	-2.8%
11-08-25	Mon	0.71	-0.01	16.51k	-1.4%
08-08-25	Fri	0.72	-0.01	21.84k	-1.4%
07-08-25	Thu	0.73	0.02	34.59k	2.8%
06-08-25	Wed	0.71	-0.01	33.25k	-1.4%
05-08-25	Tue	0.72	0.02	20.25k	2.9%
04-08-25	Mon	0.7	0.01	58.43k	1.4%
01-08-25	Fri	0.69	-0.01	53.05k	-1.4%
31-07-25	Thu	0.7	-0.02	126.54k	-2.8%
30-07-25	Wed	0.72	-0.02	22.15k	-2.7%
29-07-25	Tue	0.74	-0.01	37.96k	-1.3%
28-07-25	Mon	0.75	0	124.55k	0.0%
25-07-25	Fri	0.75	-0.01	49.5k	-1.3%
24-07-25	Thu	0.76	-0.05	52.83k	-6.2%
23-07-25	Wed	0.81	0.05	23.87k	6.6%