Amerise Biosciences Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Amerise Biosciences Limited MCap (aprox)
3.9 Crores		 Symbol :
531681		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.1%   0.0% 0.0% -6.2% -33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 0.61 0.02 53.43k 3.4%
30-03-26 Mon 0.59 -0.03 32.78k -4.8% Data Update : 8 PM
27-03-26 Fri 0.62 -0.03 108.34k -4.6% 01-04-26 : 0.61
25-03-26 Wed 0.65 0.03 28.2k 4.8%
24-03-26 Tue 0.62 -0.03 63.93k -4.6% Compared to  :
 19-03-26
0.71
23-03-26 Mon 0.65 -0.03 17.24k -4.4%
20-03-26 Fri 0.68   24.73k -4.2% 7 Days %
19-03-26 Thu 0.71 0.02 121.41k -4.3% -14.1%
18-03-26 Wed 0.69 -0.01 50.5k -4.2%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
0.61
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu 0.0%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
0.61
27-02-26 Fri 0.7 0 43.46k 0.0%
26-02-26 Thu 0.7 -0.03 45.09k -4.1% 3 Months %
25-02-26 Wed 0.73 0.01 97.01k 1.4% 0.0%
24-02-26 Tue 0.72 0.03 46.22k 4.4%  
23-02-26 Mon 0.69 -0.05 232.7k -6.8% Compared to  :
 01-10-25
0.65
20-02-26 Fri 0.74 0 86.57k 0.0%
19-02-26 Thu 0.74 0.01 13.83k 1.4% 6 Months %
18-02-26 Wed 0.73 0.02 46.46k 2.8% -6.2%
17-02-26 Tue 0.71 0.11 19.48k 18.3%  
16-02-26 Mon 0.6 -0.12 126.64k -16.7% Compared to  :
 01-04-25
0.91
13-02-26 Fri 0.72 0.04 196.82k 5.9%
12-02-26 Thu 0.68 -0.02 138.34k -2.9% 1 year %
11-02-26 Wed 0.7 -0.1 300.65k -12.5% -33.0%
10-02-26 Tue 0.8 0.02 20.42k 2.6%  
09-02-26 Mon 0.78 0.02 202.76k 2.6%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 0.76 -0.08 112.17k -9.5%
05-02-26 Thu 0.84 0.05 441.52k 6.3%
04-02-26 Wed 0.79 0.1 789.86k 14.5%
03-02-26 Tue 0.69 0.03 484.15k 4.5%
02-02-26 Mon 0.66 0.05 11.27k 8.2%
01-02-26 Sun 0.61 0 16.62k 0.0%
30-01-26 Fri 0.61 0 53.28k 0.0%
29-01-26 Thu 0.61 -0.01 36.05k -1.6%
28-01-26 Wed 0.62 0.01 13.55k 1.6%
27-01-26 Tue 0.61 -0.02 22.74k -3.2%
23-01-26 Fri 0.63 0.01 32.27k 1.6%
22-01-26 Thu 0.62 0.03 25.5k 5.1%
21-01-26 Wed 0.59 -0.05 30.07k -7.8%
20-01-26 Tue 0.64 -0.02 42.69k -3.0%
19-01-26 Mon 0.66 0.01 21.59k 1.5%
16-01-26 Fri 0.65 -0.02 72.44k -3.0%
14-01-26 Wed 0.67 0.03 64.55k 4.7%
13-01-26 Tue 0.64 0.03 72.25k 4.9%
12-01-26 Mon 0.61 -0.02 6.01k -3.2%
09-01-26 Fri 0.63 0.02 93.61k 3.3%
08-01-26 Thu 0.61 -0.02 28.33k -3.2%
07-01-26 Wed 0.63 -0.01 43.9k -1.6%
06-01-26 Tue 0.64 0 55.78k 0.0%
05-01-26 Mon 0.64 0.03 80.72k 4.9%
02-01-26 Fri 0.61 0 64.49k 0.0%
01-01-26 Thu 0.61 0 22.64k 0.0%
31-12-25 Wed 0.61 -0.04 329.41k -6.2%
30-12-25 Tue 0.65 0.02 24.14k 3.2%
29-12-25 Mon 0.63 -0.01 33.31k -1.6%
26-12-25 Fri 0.64 0 108.39k 0.0%
24-12-25 Wed 0.64 0.01 121.25k 1.6%
23-12-25 Tue 0.63 0.01 30.31k 1.6%
22-12-25 Mon 0.62 0.01 264.32k 1.6%
19-12-25 Fri 0.61 0.01 25.16k 1.7%
18-12-25 Thu 0.6 0 161.98k 0.0%
17-12-25 Wed 0.6 -0.03 103.68k -4.8%
16-12-25 Tue 0.63 0.02 67.78k 3.3%
15-12-25 Mon 0.61 -0.02 277.21k -3.2%  
12-12-25 Fri 0.63 0.01 14.3k 1.6%  
11-12-25 Thu 0.62 0 38.49k 0.0%  
10-12-25 Wed 0.62 -0.02 20.49k -3.1%  
09-12-25 Tue 0.64 0.03 52.58k 4.9%  
08-12-25 Mon 0.61 0.02 19.65k 3.4%  
05-12-25 Fri 0.59 -0.01 203.27k -1.7%  
04-12-25 Thu 0.6 -0.01 238.05k -1.6%  
03-12-25 Wed 0.61 0.01 38.36k 1.7%  
02-12-25 Tue 0.6 0 15.51k 0.0%  
01-12-25 Mon 0.6 -0.02 91.56k -3.2%  
28-11-25 Fri 0.62 0 91.67k 0.0%  
27-11-25 Thu 0.62 -0.01 21.02k -1.6%  
26-11-25 Wed 0.63 0.01 23.12k 1.6%  
25-11-25 Tue 0.62 0.02 46.37k 3.3%  
24-11-25 Mon 0.6 -0.02 42.77k -3.2%  
21-11-25 Fri 0.62 -0.06 71.2k -8.8%  
20-11-25 Thu 0.6 0 39.75k 0.0%  
19-11-25 Wed 0.68 0.08 103.44k 13.3%  
18-11-25 Tue 0.6 0.01 59.31k 1.7%  
17-11-25 Mon 0.59 0 42.2k 0.0%  
14-11-25 Fri 0.59 -0.01 60.29k -1.7%  
13-11-25 Thu 0.6 0 64.29k 0.0%  
12-11-25 Wed 0.6 -0.01 56.21k -1.6%  
11-11-25 Tue 0.61 -0.04 160.01k -6.2%  
10-11-25 Mon 0.65 0.04 76.13k 6.6%  
07-11-25 Fri 0.61 -0.04 38.51k -6.2%  
06-11-25 Thu 0.65 0.01 44.04k 1.6%  
04-11-25 Tue 0.64 0.01 30.66k 1.6%  
03-11-25 Mon 0.64 0 18.9k 0.0%  
31-10-25 Fri 0.63 -0.03 27k -4.5%  
30-10-25 Thu 0.66 0 143.6k 0.0%  
29-10-25 Wed 0.66 0 36.4k 0.0%  
28-10-25 Tue 0.66 0.01 233.78k 1.5%  
27-10-25 Mon 0.65 0.04 142.58k 6.6%  
24-10-25 Fri 0.61 0.03 84.04k 5.2%  
23-10-25 Thu 0.58 0.03 141.01k 5.5%  
21-10-25 Tue 0.55 0 11.97k 0.0%  
20-10-25 Mon 0.55 -0.02 217.48k -3.5%  
17-10-25 Fri 0.57 -0.03 499.6k -5.0%  
16-10-25 Thu 0.6 -0.01 95.45k -1.6%  
15-10-25 Wed 0.61 -0.01 193.98k -1.6%  
14-10-25 Tue 0.62 -0.01 97.37k -1.6%  
13-10-25 Mon 0.63 -0.01 397.6k -1.6%  
10-10-25 Fri 0.64 -0.01 73.78k -1.5%  
09-10-25 Thu 0.65 0 60.48k 0.0%  
08-10-25 Wed 0.63 -0.01 74.34k -1.6%  
07-10-25 Tue 0.65 0.02 37.79k 3.2%  
06-10-25 Mon 0.64 -0.01 32.89k -1.5%  
03-10-25 Fri 0.65 0 72.19k 0.0%  
01-10-25 Wed 0.65 0 38.26k 0.0%  
30-09-25 Tue 0.65 0 72.83k 0.0%  
29-09-25 Mon 0.65 0 76.88k 0.0%  
26-09-25 Fri 0.65 -0.01 231.73k -1.5%  
25-09-25 Thu 0.66 0 108.45k 0.0%  
24-09-25 Wed 0.66 0 89.25k 0.0%  
23-09-25 Tue 0.66 -0.04 386.7k -5.7%  
22-09-25 Mon 0.7 0 82.74k 0.0%  
19-09-25 Fri 0.69 -0.05 36.8k -6.8%  
18-09-25 Thu 0.7 0.01 42.31k 1.4%  
17-09-25 Wed 0.74 0.04 42.84k 5.7%  
16-09-25 Tue 0.7 0 21.16k 0.0%  
15-09-25 Mon 0.7 -0.02 49.79k -2.8%  
12-09-25 Fri 0.72 -0.03 47.04k -4.0%  
11-09-25 Thu 0.75 0.05 33.59k 7.1%  
10-09-25 Wed 0.7 0 48.42k 0.0%  
09-09-25 Tue 0.7 0 105.05k 0.0%  
08-09-25 Mon 0.7 0 26.51k 0.0%  
05-09-25 Fri 0.7 -0.04 16.64k -5.4%  
04-09-25 Thu 0.74 0.03 27.62k 4.2%  
03-09-25 Wed 0.71 -0.02 61.55k -2.7%  
02-09-25 Tue 0.73 -0.02 29.44k -2.7%  
01-09-25 Mon 0.75 0.06 120.21k 8.7%  
29-08-25 Fri 0.69 0 68.92k 0.0%  
28-08-25 Thu 0.69 -0.01 21.42k -1.4%  
26-08-25 Tue 0.7 -0.03 28.93k -4.1%  
25-08-25 Mon 0.73 -0.04 30.98k -5.2%  
22-08-25 Fri 0.77 0.07 15.42k 10.0%  
21-08-25 Thu 0.7 -0.01 75.54k -1.4%  
20-08-25 Wed 0.71 -0.01 47.41k -1.4%  
19-08-25 Tue 0.72 -0.06 55.58k -7.7%  
18-08-25 Mon 0.71 -0.02 19.72k -2.7%  
14-08-25 Thu 0.78 0.07 39.6k 9.9%  
13-08-25 Wed 0.73 0 17.44k 0.0%  
12-08-25 Tue 0.73 -0.05 17.69k -6.4%  
11-08-25 Mon 0.78 0.09 41.01k 13.0%  
08-08-25 Fri 0.69 -0.02 21.23k -2.8%  
07-08-25 Thu 0.71 -0.01 16.51k -1.4%  
06-08-25 Wed 0.72 -0.01 21.84k -1.4%  
05-08-25 Tue 0.73 0.02 34.59k 2.8%  
04-08-25 Mon 0.71 -0.01 33.25k -1.4%  
01-08-25 Fri 0.72 0.02 20.25k 2.9%  
31-07-25 Thu 0.7 0.01 58.43k 1.4%  
30-07-25 Wed 0.69 -0.01 53.05k -1.4%  
29-07-25 Tue 0.7 -0.02 126.54k -2.8%  
28-07-25 Mon 0.72 -0.02 22.15k -2.7%  
25-07-25 Fri 0.74 -0.01 37.96k -1.3%  
24-07-25 Thu 0.75 0 124.55k 0.0%  
23-07-25 Wed 0.75 -0.01 49.5k -1.3%  
22-07-25 Tue 0.76 -0.05 52.83k -6.2%  
21-07-25 Mon 0.81 0.05 23.87k 6.6%  
18-07-25 Fri 0.76 0 37.44k 0.0%  
17-07-25 Thu 0.76 -0.02 32.95k -2.6%  
16-07-25 Wed 0.78 -0.01 49.22k -1.3%  
15-07-25 Tue 0.79 -0.01 39.99k -1.3%  
14-07-25 Mon 0.8 0 102.16k 0.0%  
11-07-25 Fri 0.8 0.01 32.72k 1.3%  
10-07-25 Thu 0.79 -0.01 38.8k -1.3%  
09-07-25 Wed 0.8 0.02 83.24k 2.6%  
08-07-25 Tue 0.78 -0.03 314.52k -3.7%  
07-07-25 Mon 0.81 -0.05 370.88k -5.8%  
04-07-25 Fri 0.86 0.02 93.07k 2.4%  
03-07-25 Thu 0.84 -0.01 51.46k -1.2%  
02-07-25 Wed 0.85 -0.02 96.73k -2.3%  
01-07-25 Tue 0.87 0.03 81.64k 3.6%  
30-06-25 Mon 0.84 -0.01 41.13k -1.2%  
27-06-25 Fri 0.85 -0.01 72.29k -1.2%  
26-06-25 Thu 0.86 0.01 38.21k 1.2%  
25-06-25 Wed 0.85 0.01 101.19k 1.2%  
24-06-25 Tue 0.84 0.03 40.57k 3.7%  
23-06-25 Mon 0.84 0 59.07k 0.0%  
20-06-25 Fri 0.81 -0.03 83.95k -3.6%  
19-06-25 Thu 0.84 0 177.99k 0.0%  
18-06-25 Wed 0.84 -0.01 44.81k -1.2%  
17-06-25 Tue 0.85 0 33.03k 0.0%  
16-06-25 Mon 0.85 -0.01 76.23k -1.2%  
13-06-25 Fri 0.86 -0.02 177.96k -2.3%  
12-06-25 Thu 0.88 0.01 89.53k 1.1%  
11-06-25 Wed 0.87 0.02 144.59k 2.4%  
10-06-25 Tue 0.87 0 99.78k 0.0%  
09-06-25 Mon 0.85 -0.02 154.72k -2.3%  
06-06-25 Fri 0.87 0.02 122.43k 2.4%  
05-06-25 Thu 0.85 -0.02 83.43k -2.3%  
04-06-25 Wed 0.87 -0.01 103.35k -1.1%  
03-06-25 Tue 0.88 0.02 79.89k 2.3%  
02-06-25 Mon 0.86 0.02 115.37k 2.4%  
30-05-25 Fri 0.84 -0.01 210.72k -1.2%  
29-05-25 Thu 0.85 0.01 73.32k 1.2%  
28-05-25 Wed 0.85 0 65.91k 0.0%  
27-05-25 Tue 0.84 0.02 39.21k 2.4%  
26-05-25 Mon 0.82 0 107.61k 0.0%  
23-05-25 Fri 0.81 0.01 73.5k 1.2%  
22-05-25 Thu 0.81 -0.02 55.31k -2.4%  
21-05-25 Wed 0.83 -0.01 44.47k -1.2%  
20-05-25 Tue 0.84 0.03 73.07k 3.7%  
19-05-25 Mon 0.81 0.01 132.32k 1.3%  
16-05-25 Fri 0.8 -0.04 357.95k -4.8%  
15-05-25 Thu 0.84 -0.03 181.03k -3.4%  
14-05-25 Wed 0.87 0.03 153.08k 3.6%  
13-05-25 Tue 0.84 0.04 46.97k 5.0%  
12-05-25 Mon 0.8 0.01 217.96k 1.3%  
09-05-25 Fri 0.8 -0.02 71.23k -2.4%  
08-05-25 Thu 0.79 -0.01 59.67k -1.3%  
07-05-25 Wed 0.82 0 50.54k 0.0%  
06-05-25 Tue 0.82 -0.04 64.05k -4.7%  
05-05-25 Mon 0.86 0.02 62.89k 2.4%  
02-05-25 Fri 0.84 0 134.9k 0.0%  
30-04-25 Wed 0.84 -0.01 64.52k -1.2%  
29-04-25 Tue 0.85 -0.03 37.78k -3.4%  
28-04-25 Mon 0.88 0.02 122.77k 2.3%  
25-04-25 Fri 0.86 -0.02 123.44k -2.3%  
24-04-25 Thu 0.88 0 97.86k 0.0%  
23-04-25 Wed 0.88 0.03 142.54k 3.5%  
22-04-25 Tue 0.85 -0.03 269.39k -3.4%  
21-04-25 Mon 0.88 0.01 91.39k 1.1%  
17-04-25 Thu 0.87 -0.02 142.11k -2.2%  
16-04-25 Wed 0.89 0.01 65.62k 1.1%  
15-04-25 Tue 0.88 -0.03 186.36k -3.3%  
11-04-25 Fri 0.91 0.02 57.81k 2.2%  
09-04-25 Wed 0.89 -0.04 129.8k -4.3%  
08-04-25 Tue 0.93 0.06 193.87k 6.9%  
07-04-25 Mon 0.87 -0.06 148.97k -6.5%  
04-04-25 Fri 0.93 0 71.2k 0.0%  
03-04-25 Thu 0.93 0.03 60.97k 3.3%  
02-04-25 Wed 0.9 -0.04 123.27k -4.3%  
01-04-25 Tue 0.91 0.04 64.95k 4.6%  
28-03-25 Fri 0.94 0.03 69.98k 3.3%  
27-03-25 Thu 0.87 -0.04 90.98k -4.4%