Ameya Precision Eng Ltd * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
13-11-2026
Friday		 BSE Sensex : 81,592.45
-318.56
-0.39%		 NSE Nifty 50 : 25,144.30
-155.05
-0.61%		 USD - INR
1 $ = Rs 94.21		 Find Stock
Share Price
in Google :		 Ameya Precision Eng Ltd MCap (aprox)
 Symbol :
AMEYA		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
14.1% -3.7% 40.7%   43.5%  
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
13-11-26 Fri 178 8.1 8k 4.8%
12-11-26 Thu 169.9 7.15 5k 4.4% Data Update : 7 PM
11-11-26 Wed 162.75   11k 5.0% 13-11-26 : 178
09-11-26 Mon        
08-11-26 Sun 155 -0.8 1k -0.5% Compared to  :
 04-11-26
156.05
06-11-26 Fri 155.8 -8.05 9k -4.9%
05-11-26 Thu 163.85 7.8 2k 5.0% 7 Days %
04-11-26 Wed 156.05 -5 7k -3.1% 14.1%
03-11-26 Tue 161.05 -4.95 12k -3.0%  
02-11-26 Mon 166 -7.95 3k -4.6% Compared to  :
 13-10-26
184.75
30-10-26 Fri 173.95 5.05 5k 3.0%
29-10-26 Thu 168.9 3.7 5k 2.2% 1 Month %
28-10-26 Wed 165.2 -8.65 1k -5.0% -3.7%
27-10-26 Tue 173.85 -9.1 6k -5.0% .
26-10-26 Mon 182.95   13k 3.9% Compared to  :
 15-09-26
126.5
23-10-26 Fri        
22-10-26 Thu         2 Months %
21-10-26 Wed         40.7%
19-10-26 Mon          
16-10-26 Fri 176 -0.05 2k 0.0% Compared to  :
 13-08-26
15-10-26 Thu 176.05 -8.95 5k -4.8%
14-10-26 Wed 185 0.25 10k 0.1% 3 Months %
13-10-26 Tue 184.75 6.25 23k 3.5%  
12-10-26 Mon 178.5 8.5 25k 5.0%  
09-10-26 Fri 170 7.95 19k 4.9% Compared to  :
 13-05-26
124
08-10-26 Thu 162.05 7.35 12k 4.8%
07-10-26 Wed 154.7 6.8 21k 4.6% 6 Months %
06-10-26 Tue 147.9 4.9 14k 3.4% 43.5%
05-10-26 Mon 143 -7.5 4k -5.0%  
01-10-26 Thu 150.5 -3 6k -2.0% #N/A
30-09-26 Wed 153.5 7.3 12k 5.0%
29-09-26 Tue 146.2 6.95 10k 5.0% 1 year %
28-09-26 Mon 139.25 -6.95 32k -4.8%  
25-09-26 Fri 146.2 -7.65 10k -5.0%  
24-09-26 Thu 153.85 -8.05 16k -5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
23-09-26 Wed 161.9 4.8 45k 3.1%
22-09-26 Tue 157.1 7.45 49k 5.0%
21-09-26 Mon 149.65 7.1 6k 5.0%
18-09-26 Fri 142.55 6.75 20k 5.0%
17-09-26 Thu 135.8 6.45 6k 5.0%
16-09-26 Wed 129.35 2.85 22k 2.3%
15-09-26 Tue 126.5 5.5 24k 4.5%
11-09-26 Fri 121 5.75 10k 5.0%
10-09-26 Thu 115.25 1.25 24k 1.1%
09-09-26 Wed 114   19k 1.3%
08-09-26 Tue        
07-09-26 Mon 112.5 5.35 5k 5.0%
04-09-26 Fri 107.15 0 2k 0.0%
03-09-26 Thu 107.15   6k -1.7%
02-09-26 Wed        
01-09-26 Tue 109   4k -2.7%
31-08-26 Mon        
28-08-26 Fri 112   9k 2.3%
27-08-26 Thu        
26-08-26 Wed 109.45 2.3 1k 2.1%
25-08-26 Tue 107.15 3.1 4k 3.0%
24-08-26 Mon 104.05 -4.45 2k -4.1%
21-08-26 Fri 108.5 -1 1k -0.9%
20-08-26 Thu 109.5   4k -4.8%
19-08-26 Wed        
18-08-26 Tue        
17-08-26 Mon 115 5 5k 4.5%
14-08-26 Fri 110   5k 0.7%
13-08-26 Thu        
12-08-26 Wed 109.25   4k 0.2%
11-08-26 Tue        
10-08-26 Mon 109   2k 4.5%
07-08-26 Fri        
06-08-26 Thu #N/A #N/A   #N/A
05-08-26 Wed 104.3 #N/A 3k -4.4%
04-08-26 Tue #N/A #N/A   #N/A
03-08-26 Mon 109.05 #N/A 1k 0.0%
31-07-26 Fri #N/A #N/A 0 #N/A
30-07-26 Thu #N/A #N/A   #N/A
29-07-26 Wed 109 2.25 7k 2.1%
28-07-26 Tue 106.75 -1.1 7k -1.0%
27-07-26 Mon 107.85 5 10k 4.9%
24-07-26 Fri 102.85 -2.1 4k -2.0%
23-07-26 Thu 104.95 -2.05 8k -1.9%
22-07-26 Wed 107 -3 2k -2.7%
21-07-26 Tue 110 #N/A 6k -4.8%
20-07-26 Mon #N/A #N/A   #N/A
17-07-26 Fri 115.5 2 2k 1.8%
16-07-26 Thu 113.5 2.5 1k 2.3%
15-07-26 Wed 111 #N/A 2k -0.7%
14-07-26 Tue #N/A #N/A   #N/A
13-07-26 Mon 111.75 -1.2 6k -1.1%
10-07-26 Fri 112.95 -0.55 2k -0.5%
09-07-26 Thu 113.5 0.5 1k 0.4%
08-07-26 Wed 113 #N/A 4k -4.6%
07-07-26 Tue #N/A #N/A   #N/A
06-07-26 Mon 118.5 2 6k 1.7%  
03-07-26 Fri 116.5 4.5 10k 4.0%  
02-07-26 Thu 112 5 13k 4.7%  
01-07-26 Wed 107 1.1 5k 1.0%  
30-06-26 Tue 105.9 -0.1 3k -0.1%  
29-06-26 Mon 106 0 2k 0.0%  
25-06-26 Thu 106 #N/A 3k 1.9%  
24-06-26 Wed #N/A #N/A   #N/A  
23-06-26 Tue 104 0.1 1k 0.1%  
22-06-26 Mon 103.9 #N/A 15k -1.0%  
19-06-26 Fri #N/A #N/A   #N/A  
18-06-26 Thu 105 -3 12k -2.8%  
17-06-26 Wed 108 1.85 1k 1.7%  
16-06-26 Tue 106.15 0.15 3k 0.1%  
15-06-26 Mon 106 #N/A 1k -1.3%  
12-06-26 Fri #N/A #N/A   #N/A  
11-06-26 Thu #N/A #N/A   #N/A  
10-06-26 Wed #N/A #N/A   #N/A  
09-06-26 Tue #N/A #N/A   #N/A  
08-06-26 Mon 107.35 0 2k 0.0%  
05-06-26 Fri 107.35 #N/A 6k 4.6%  
04-06-26 Thu #N/A #N/A   #N/A  
03-06-26 Wed 102.6 -2.65 18k -2.5%  
02-06-26 Tue 105.25 -2.75 7k -2.5%  
01-06-26 Mon 108 2.95 4k 2.8%  
29-05-26 Fri 105.05 -2.5 6k -2.3%  
27-05-26 Wed 107.55 -3.45 21k -3.1%  
26-05-26 Tue 111 -0.5 7k -0.4%  
25-05-26 Mon 111.5 #N/A 1k -1.4%  
22-05-26 Fri #N/A #N/A   #N/A  
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 113.05 -2.85 5k -2.5%  
19-05-26 Tue 115.9 2.9 3k 2.6%  
18-05-26 Mon 113 -5 9k -4.2%  
15-05-26 Fri 118 -4 1k -3.3%  
14-05-26 Thu 122 -2 1k -1.6%  
13-05-26 Wed 124 -4.45 6k -3.5%  
12-05-26 Tue 128.45 3.5 19k 2.8%  
11-05-26 Mon 124.95 3.95 5k 3.3%  
08-05-26 Fri 121 5.5 18k 4.8%  
07-05-26 Thu 115.5 5.5 10k 5.0%  
06-05-26 Wed 110 -1.3 2k -1.2%  
05-05-26 Tue 111.3 -3.15 12k -2.8%  
04-05-26 Mon 114.45 5.45 12k 5.0%  
30-04-26 Thu 109 -2.5 3k -2.2%  
29-04-26 Wed 111.5 -2.1 8k -1.8%  
28-04-26 Tue 113.6 0.35 5k 0.3%  
27-04-26 Mon 113.25 5.25 3k 4.9%  
24-04-26 Fri 108 #N/A 2k -0.1%  
23-04-26 Thu #N/A #N/A   #N/A  
22-04-26 Wed 108.1 -2.8 3k -2.5%  
21-04-26 Tue 110.9 0 2k 0.0%  
20-04-26 Mon 110.9 #N/A 2k 3.6%  
17-04-26 Fri #N/A #N/A   #N/A  
16-04-26 Thu 107.05 -3 1k -2.7%  
15-04-26 Wed 110.05 -2.2 1k -2.0%  
13-04-26 Mon 112.25 5.25 5k 4.9%  
10-04-26 Fri 107 #N/A 2k 1.2%  
09-04-26 Thu #N/A #N/A   #N/A  
08-04-26 Wed 105.75 #N/A 5k 5.0%  
07-04-26 Tue #N/A #N/A   #N/A  
06-04-26 Mon 100.75 #N/A 2k 3.9%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 97 4 2k 4.3%  
30-03-26 Mon 93 -0.35 3k -0.4%  
27-03-26 Fri 93.35 -2.65 12k -2.8%  
25-03-26 Wed 96 1 7k 1.1%  
24-03-26 Tue 95 -0.5 2k -0.5%  
23-03-26 Mon 95.5 -4.95 6k -4.9%  
20-03-26 Fri 100.45 0.3 9k 0.3%  
19-03-26 Thu 100.15 -2.85 6k -2.8%  
18-03-26 Wed 103 8.35 7k 1.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 94.65 0 1k 0.0%  
26-02-26 Thu 94.65 -3.8 5k -3.9%  
25-02-26 Wed 98.45 2.45 6k 2.6%  
24-02-26 Tue 96 3.6 8k 3.9%  
23-02-26 Mon 92.4 4.4 6k 5.0%  
20-02-26 Fri 88 #N/A 1k 1.7%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 86.5 -1.6 13k -1.8%  
13-02-26 Fri 88.1 -2.65 10k -2.9%  
12-02-26 Thu 90.75 #N/A 1k -3.5%  
11-02-26 Wed #N/A #N/A   #N/A  
10-02-26 Tue 94 #N/A 3k 4.0%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 90.35 -1.45 12k -1.6%  
05-02-26 Thu 91.8 -3.2 18k -3.4%  
04-02-26 Wed 95 #N/A 2k -2.1%  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 97 1.4 2k 1.5%  
01-02-26 Sun 95.6 0 2k 0.0%  
30-01-26 Fri 95.6 4.55 4k 5.0%  
29-01-26 Thu 91.05 1.05 12k 1.2%  
28-01-26 Wed 90 -3 6k -3.2%  
27-01-26 Tue 93 0.5 1k 0.5%  
23-01-26 Fri 92.5 1.35 4k 1.5%  
22-01-26 Thu 91.15 -3.35 7k -3.5%  
21-01-26 Wed 94.5 2.8 6k 3.1%  
20-01-26 Tue 91.7 #N/A 9k -2.4%  
19-01-26 Mon #N/A #N/A   #N/A  
16-01-26 Fri 94 -3.1 14k -3.2%  
14-01-26 Wed 97.1 -4.9 16k -4.8%  
13-01-26 Tue 102 3 10k 3.0%  
12-01-26 Mon 99 -0.95 4k -1.0%  
09-01-26 Fri 99.95 2.9 1k 3.0%  
08-01-26 Thu 97.05 -3.95 1k -3.9%  
07-01-26 Wed 101 -1 3k -1.0%  
06-01-26 Tue 102 2.05 10k 2.1%  
05-01-26 Mon 99.95 #N/A 1k -1.9%  
02-01-26 Fri 97.1 2.85 2k 2.9%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 99 -2.55 3k -2.5%  
30-12-25 Tue 101.55 -3.4 2k -3.2%  
29-12-25 Mon 104.95 -0.05 2k 0.0%  
26-12-25 Fri 105 1 2k 1.0%  
24-12-25 Wed 104 #N/A 6k 4.3%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 99.7 #N/A 1k -0.3%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 99.95 -3.05 4k -3.0%  
17-12-25 Wed 103 4.65 6k 4.7%  
16-12-25 Tue 98.35 2.15 11k 2.2%  
15-12-25 Mon 96.2 -3.7 6k -3.7%  
12-12-25 Fri 99.9 4 6k 4.2%  
11-12-25 Thu 95.9 0.9 16k 0.9%  
10-12-25 Wed 95 -5 6k -5.0%  
09-12-25 Tue 100 1 2k 1.0%  
08-12-25 Mon 99 -2.7 2k -2.7%  
05-12-25 Fri 101.7 4.55 6k 4.7%  
04-12-25 Thu 97.15 -2.9 1k -2.9%  
03-12-25 Wed 100.05 #N/A 4k -0.5%  
02-12-25 Tue #N/A #N/A   #N/A  
01-12-25 Mon 100.55 -5.25 16k -5.0%  
28-11-25 Fri 105.8 -5.2 3k -4.7%  
27-11-25 Thu 111 #N/A 1k 0.0%  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon 111 -1.4 4k -1.2%  
21-11-25 Fri 112.4 0 1k 0.0%  
20-11-25 Thu 112.4 5.3 15k 4.9%  
19-11-25 Wed 107.1 5.1 17k 5.0%  
18-11-25 Tue 102 0.5 23k 0.5%  
17-11-25 Mon 101.5 1.5 12k 1.5%  
14-11-25 Fri 100 #N/A 3k 1.5%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed #N/A #N/A   #N/A