| Ameya Precision Eng Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Ameya Precision Eng Ltd | MCap (aprox) |
Symbol : AMEYA |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.4% | 2.5% | -8.1% | -5.8% | -7.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 93.35 | -2.65 | 12k | -2.8% | |
| 25-03-26 | Wed | 96 | 1 | 7k | 1.1% | Data Update : 8 PM |
| 24-03-26 | Tue | 95 | -0.5 | 2k | -0.5% | 27-03-26 : 93.35 |
| 23-03-26 | Mon | 95.5 | -4.95 | 6k | -4.9% | |
| 20-03-26 | Fri | 100.45 | 0.3 | 9k | 0.3% | Compared to : 18-03-26 103 |
| 19-03-26 | Thu | 100.15 | -2.85 | 6k | -2.8% | |
| 18-03-26 | Wed | 103 | 7k | 1.0% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-9.4% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 91.05 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 2.5% | ||||
| 27-02-26 | Fri | |||||
| 26-02-26 | Thu | Compared to : 26-12-25 101.55 |
||||
| 25-02-26 | Wed | 94.65 | 0 | 1k | 0.0% | |
| 24-02-26 | Tue | 94.65 | -3.8 | 5k | -3.9% | 3 Months % |
| 23-02-26 | Mon | 98.45 | 2.45 | 6k | 2.6% | -8.1% |
| 20-02-26 | Fri | 96 | 3.6 | 8k | 3.9% | |
| 19-02-26 | Thu | 92.4 | 4.4 | 6k | 5.0% | Compared to : 26-09-25 99.05 |
| 18-02-26 | Wed | 88 | 1k | 1.7% | ||
| 17-02-26 | Tue | 6 Months % | ||||
| 16-02-26 | Mon | -5.8% | ||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | 86.5 | -1.6 | 13k | -1.8% | Compared to : 27-03-25 101 |
| 11-02-26 | Wed | 88.1 | -2.65 | 10k | -2.9% | |
| 10-02-26 | Tue | 90.75 | 1k | -3.5% | 1 year % | |
| 09-02-26 | Mon | -7.6% | ||||
| 06-02-26 | Fri | 94 | 3k | 4.0% | ||
| 05-02-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 04-02-26 | Wed | 90.35 | -1.45 | 12k | -1.6% | |
| 03-02-26 | Tue | 91.8 | -3.2 | 18k | -3.4% | |
| 02-02-26 | Mon | 95 | 2k | -2.1% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | 97 | 1.4 | 2k | 1.5% | |
| 29-01-26 | Thu | 95.6 | 0 | 2k | 0.0% | |
| 28-01-26 | Wed | 95.6 | 4.55 | 4k | 5.0% | |
| 27-01-26 | Tue | 91.05 | 1.05 | 12k | 1.2% | |
| 23-01-26 | Fri | 90 | -3 | 6k | -3.2% | |
| 22-01-26 | Thu | 93 | 0.5 | 1k | 0.5% | |
| 21-01-26 | Wed | 92.5 | 1.35 | 4k | 1.5% | |
| 20-01-26 | Tue | 91.15 | -3.35 | 7k | -3.5% | |
| 19-01-26 | Mon | 94.5 | 2.8 | 6k | 3.1% | |
| 16-01-26 | Fri | 91.7 | 9k | -2.4% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 94 | -3.1 | 14k | -3.2% | |
| 12-01-26 | Mon | 97.1 | -4.9 | 16k | -4.8% | |
| 09-01-26 | Fri | 102 | 3 | 10k | 3.0% | |
| 08-01-26 | Thu | 99 | -0.95 | 4k | -1.0% | |
| 07-01-26 | Wed | 99.95 | 2.9 | 1k | 3.0% | |
| 06-01-26 | Tue | 97.05 | -3.95 | 1k | -3.9% | |
| 05-01-26 | Mon | 101 | -1 | 3k | -1.0% | |
| 02-01-26 | Fri | 102 | 2.05 | 10k | 2.1% | |
| 01-01-26 | Thu | 99.95 | 2.85 | 2k | 2.9% | |
| 31-12-25 | Wed | 97.1 | 1k | -1.9% | ||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | 99 | -2.55 | 3k | -2.5% | |
| 26-12-25 | Fri | 101.55 | -3.4 | 2k | -3.2% | |
| 24-12-25 | Wed | 104.95 | -0.05 | 2k | 0.0% | |
| 23-12-25 | Tue | 105 | 1 | 2k | 1.0% | |
| 22-12-25 | Mon | 104 | 6k | 4.3% | ||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | 99.7 | 1k | -0.3% | ||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | 99.95 | -3.05 | 4k | -3.0% | |
| 15-12-25 | Mon | 103 | 4.65 | 6k | 4.7% | |
| 12-12-25 | Fri | 98.35 | 2.15 | 11k | 2.2% | |
| 11-12-25 | Thu | 96.2 | -3.7 | 6k | -3.7% | |
| 10-12-25 | Wed | 99.9 | 4 | 6k | 4.2% | |
| 09-12-25 | Tue | 95.9 | 0.9 | 16k | 0.9% | |
| 08-12-25 | Mon | 95 | -5 | 6k | -5.0% | |
| 05-12-25 | Fri | 100 | 1 | 2k | 1.0% | |
| 04-12-25 | Thu | 99 | -2.7 | 2k | -2.7% | |
| 03-12-25 | Wed | 101.7 | 4.55 | 6k | 4.7% | |
| 02-12-25 | Tue | 97.15 | -2.9 | 1k | -2.9% | |
| 01-12-25 | Mon | 100.05 | #N/A | 4k | -0.5% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | 100.55 | -5.25 | 16k | -5.0% | |
| 26-11-25 | Wed | 105.8 | -5.2 | 3k | -4.7% | |
| 25-11-25 | Tue | 111 | #N/A | 1k | 0.0% | |
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 111 | -1.4 | 4k | -1.2% | |
| 19-11-25 | Wed | 112.4 | 0 | 1k | 0.0% | |
| 18-11-25 | Tue | 107.1 | 5.1 | 17k | 5.0% | |
| 17-11-25 | Mon | 112.4 | 5.3 | 15k | 4.9% | |
| 14-11-25 | Fri | 102 | 0.5 | 23k | 0.5% | |
| 13-11-25 | Thu | 101.5 | 1.5 | 12k | 1.5% | |
| 12-11-25 | Wed | 100 | #N/A | 3k | 1.5% | |
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 98.5 | -1.5 | 3k | -1.5% | |
| 04-11-25 | Tue | 100 | -0.5 | 1k | -0.5% | |
| 03-11-25 | Mon | 100.5 | 2.4 | 3k | 2.4% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 98.1 | #N/A | 4k | -3.3% | |
| 29-10-25 | Wed | 101.5 | 1.5 | 2k | 1.5% | |
| 28-10-25 | Tue | 100 | #N/A | 1k | 1.2% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 98.85 | #N/A | 2k | -3.2% | |
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | 102.15 | -0.2 | 1k | -0.2% | |
| 20-10-25 | Mon | 102.35 | 4.8 | 3k | 4.9% | |
| 17-10-25 | Fri | 97.55 | 0.75 | 4k | 0.8% | |
| 16-10-25 | Thu | 96.8 | 0 | 1k | 0.0% | |
| 15-10-25 | Wed | 96.8 | -2.5 | 4k | -2.5% | |
| 14-10-25 | Tue | 99.3 | -1.8 | 2k | -1.8% | |
| 13-10-25 | Mon | 101.1 | #N/A | 2k | 0.2% | |
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | 100.9 | 2.85 | 3k | 2.9% | |
| 08-10-25 | Wed | 98.05 | -2.85 | 1k | -2.8% | |
| 07-10-25 | Tue | 100.9 | 2.35 | 6k | 2.4% | |
| 06-10-25 | Mon | 102 | -0.6 | 1k | -0.6% | |
| 03-10-25 | Fri | 98.55 | -3.45 | 2k | -3.4% | |
| 01-10-25 | Wed | 102.6 | #N/A | 3k | 2.6% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 100 | 0.95 | 7k | 1.0% | |
| 26-09-25 | Fri | 99.05 | -2 | 7k | -2.0% | |
| 25-09-25 | Thu | 101.05 | -1.95 | 4k | -1.9% | |
| 24-09-25 | Wed | 103 | #N/A | 1k | 2.9% | |
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | 100.1 | -1.05 | 9k | -1.0% | |
| 19-09-25 | Fri | 101.15 | -0.5 | 2k | -0.5% | |
| 18-09-25 | Thu | 101.65 | -2.35 | 3k | -2.3% | |
| 17-09-25 | Wed | 104 | 1.05 | 5k | 1.0% | |
| 16-09-25 | Tue | 104 | 0 | 1k | 0.0% | |
| 15-09-25 | Mon | 102.95 | 1.8 | 6k | 1.8% | |
| 12-09-25 | Fri | 101.15 | #N/A | 4k | -0.3% | |
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | 101.5 | #N/A | 2k | -0.5% | |
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 102.05 | -2.95 | 4k | -2.8% | |
| 05-09-25 | Fri | 105 | -0.9 | 3k | -0.8% | |
| 04-09-25 | Thu | 105.9 | 1.65 | 1k | 1.6% | |
| 03-09-25 | Wed | 104.25 | 2.65 | 10k | 2.6% | |
| 02-09-25 | Tue | 101.6 | 0.3 | 4k | 0.3% | |
| 01-09-25 | Mon | 101.3 | -0.95 | 5k | -0.9% | |
| 29-08-25 | Fri | 102.25 | #N/A | 11k | -0.2% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | 102.5 | 1.25 | 4k | 1.2% | |
| 25-08-25 | Mon | 101.25 | -1.75 | 7k | -1.7% | |
| 22-08-25 | Fri | 103 | -0.1 | 2k | -0.1% | |
| 21-08-25 | Thu | 103.1 | 0.2 | 2k | 0.2% | |
| 20-08-25 | Wed | 102.9 | #N/A | 19k | -3.1% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 106.15 | 2.55 | 4k | 2.5% | |
| 14-08-25 | Thu | 103.6 | 0.55 | 19k | 0.5% | |
| 13-08-25 | Wed | 108.1 | -5 | 2k | -4.4% | |
| 12-08-25 | Tue | 103.05 | -5.05 | 32k | -4.7% | |
| 11-08-25 | Mon | 113.1 | -1.9 | 12k | -1.7% | |
| 08-08-25 | Fri | 115 | -0.85 | 1k | -0.7% | |
| 07-08-25 | Thu | 115.85 | 4.85 | 8k | 4.4% | |
| 06-08-25 | Wed | 111 | -1.2 | 3k | -1.1% | |
| 05-08-25 | Tue | 112.2 | -2.65 | 2k | -2.3% | |
| 04-08-25 | Mon | 114.85 | -0.15 | 3k | -0.1% | |
| 01-08-25 | Fri | 115 | #N/A | 7k | 0.0% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | 115 | -1 | 4k | -0.9% | |
| 29-07-25 | Tue | 116 | -1.5 | 2k | -1.3% | |
| 28-07-25 | Mon | 117.5 | #N/A | 8k | -2.6% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 120.6 | -3.8 | 5k | -3.1% | |
| 23-07-25 | Wed | 124.4 | 3.15 | 3k | 2.6% | |
| 22-07-25 | Tue | 121.25 | 5.75 | 25k | 5.0% | |
| 21-07-25 | Mon | 115.5 | 5.5 | 17k | 5.0% | |
| 18-07-25 | Fri | 110 | -2 | 2k | -1.8% | |
| 17-07-25 | Thu | 112 | 2.75 | 5k | 2.5% | |
| 16-07-25 | Wed | 109.25 | -0.25 | 1k | -0.2% | |
| 15-07-25 | Tue | 109.5 | #N/A | 7k | -3.1% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 113 | 0 | 5k | 0.0% | |
| 10-07-25 | Thu | 113 | 0.85 | 9k | 0.8% | |
| 09-07-25 | Wed | 112.15 | -2.85 | 4k | -2.5% | |
| 08-07-25 | Tue | 115 | 0.25 | 4k | 0.2% | |
| 07-07-25 | Mon | 114.75 | 1.75 | 9k | 1.5% | |
| 04-07-25 | Fri | 113 | 0.85 | 3k | 0.8% | |
| 03-07-25 | Thu | 112.15 | -2.85 | 7k | -2.5% | |
| 02-07-25 | Wed | 115 | 1.55 | 8k | 1.4% | |
| 01-07-25 | Tue | 113.45 | #N/A | 9k | 4.1% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | 109 | -2.15 | 7k | -1.9% | |
| 26-06-25 | Thu | 111.15 | -0.2 | 2k | -0.2% | |
| 25-06-25 | Wed | 111.35 | -0.05 | 9k | 0.0% | |
| 24-06-25 | Tue | 111.4 | 1.4 | 3k | 1.3% | |
| 23-06-25 | Mon | 110 | 3 | 7k | 2.8% | |
| 20-06-25 | Fri | 107 | 1.2 | 2k | 1.1% | |
| 19-06-25 | Thu | 111 | -3.5 | 7k | -3.1% | |
| 18-06-25 | Wed | 105.8 | -5.2 | 14k | -4.7% | |
| 17-06-25 | Tue | 114.5 | #N/A | 5k | -3.1% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 118.2 | -6.2 | 14k | -5.0% | |
| 12-06-25 | Thu | 124.4 | 0.4 | 7k | 0.3% | |
| 11-06-25 | Wed | 124 | 1.1 | 12k | 0.9% | |
| 10-06-25 | Tue | 122.9 | 4.15 | 3k | 3.5% | |
| 09-06-25 | Mon | 119.85 | -0.15 | 5k | -0.1% | |
| 06-06-25 | Fri | 118.75 | -1.1 | 13k | -0.9% | |
| 05-06-25 | Thu | 120 | -3.5 | 10k | -2.8% | |
| 04-06-25 | Wed | 123.5 | 2.2 | 10k | 1.8% | |
| 03-06-25 | Tue | 121.3 | 5.75 | 21k | 5.0% | |
| 02-06-25 | Mon | 115.55 | 5.5 | 30k | 5.0% | |
| 30-05-25 | Fri | 110.05 | -2.95 | 23k | -2.6% | |
| 29-05-25 | Thu | 113 | 3.5 | 2k | 3.2% | |
| 28-05-25 | Wed | 109.5 | -0.5 | 2k | -0.5% | |
| 27-05-25 | Tue | 109.5 | -1.6 | 4k | -1.4% | |
| 26-05-25 | Mon | 110 | 0.5 | 17k | 0.5% | |
| 23-05-25 | Fri | 111.1 | 1.1 | 1k | 1.0% | |
| 22-05-25 | Thu | 110 | #N/A | 13k | -1.7% | |
| 21-05-25 | Wed | 112 | -2 | 4k | -1.8% | |
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 113.9 | 0.35 | 13k | 0.3% | |
| 16-05-25 | Fri | 113.55 | -4.7 | 7k | -4.0% | |
| 15-05-25 | Thu | 118.25 | -2.25 | 15k | -1.9% | |
| 14-05-25 | Wed | 120.5 | 4.6 | 32k | 4.0% | |
| 13-05-25 | Tue | 115.9 | 5.5 | 6k | 5.0% | |
| 12-05-25 | Mon | 110.4 | 5.25 | 2k | 5.0% | |
| 09-05-25 | Fri | 105.15 | -0.15 | 14k | -0.1% | |
| 08-05-25 | Thu | 105.3 | 0 | 2k | 0.0% | |
| 07-05-25 | Wed | 100.3 | #N/A | 5k | -4.5% | |
| 06-05-25 | Tue | 105.3 | 5 | 7k | 5.0% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 105 | -5 | 2k | -4.5% | |
| 30-04-25 | Wed | 110 | -3.4 | 1k | -3.0% | |
| 29-04-25 | Tue | 113.4 | 5.4 | 13k | 5.0% | |
| 28-04-25 | Mon | 108 | -0.75 | 3k | -0.7% | |
| 25-04-25 | Fri | 108.75 | -5.65 | 5k | -4.9% | |
| 24-04-25 | Thu | 114.4 | 5.2 | 8k | 4.8% | |
| 23-04-25 | Wed | 109.2 | 5.2 | 10k | 5.0% | |
| 22-04-25 | Tue | 104 | 3 | 6k | 3.0% | |
| 21-04-25 | Mon | 101 | -3.95 | 8k | -3.8% | |
| 17-04-25 | Thu | 104.95 | 1.95 | 2k | 1.9% | |
| 16-04-25 | Wed | 103 | 0 | 4k | 0.0% | |
| 15-04-25 | Tue | 103 | 3.05 | 5k | 3.1% | |
| 11-04-25 | Fri | 99.95 | 2.25 | 4k | 2.3% | |
| 09-04-25 | Wed | 97.7 | 4.65 | 6k | 5.0% | |
| 08-04-25 | Tue | 93.05 | -2.9 | 2k | -3.0% | |
| 07-04-25 | Mon | 95.95 | -5.05 | 8k | -5.0% | |
| 04-04-25 | Fri | 101 | -3 | 5k | -2.9% | |
| 03-04-25 | Thu | 104 | -0.3 | 2k | -0.3% | |
| 02-04-25 | Wed | 104.3 | 1.95 | 1k | 1.9% | |
| 01-04-25 | Tue | 102.35 | 0 | 3k | 0.0% | |
| 28-03-25 | Fri | 102.35 | 2.85 | 7k | 2.9% | |
| 27-03-25 | Thu | 101 | 2.5 | 1k | 2.5% | |
| 26-03-25 | Wed | 99.5 | -1.5 | 5k | -1.5% | |
| 25-03-25 | Tue | 98.5 | -0.5 | 5k | -0.5% | |