Amforge Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Amforge Industries Ltd		MCap (aprox) 10 Crores	Symbol : 513117	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%		0.0%	-2.9%	-25.1%	-14.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	7.09	0.02	9.64k	0.3%
01-04-26	Wed	7.07	0.16	9.57k	2.3%	Data Update : 8 PM
30-03-26	Mon	6.91	-0.03	935	-0.4%	02-04-26 : 7.09
27-03-26	Fri	6.94	-0.04	9.12k	-0.6%
25-03-26	Wed	6.98	-0.05	622	-0.7%	Compared to  :  20-03-26 7.01
24-03-26	Tue	7.03	0.08	1.03k	1.2%
23-03-26	Mon	6.95		4.56k	-0.9%	7 Days %
20-03-26	Fri	7.01	0.03	23.87k	4.4%	1.1%
19-03-26	Thu	6.98	0.16	6.63k	4.1%
18-03-26	Wed	6.82	0.06	624	-2.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 7.09
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					0.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 7.3
02-03-26	Mon
27-02-26	Fri	6.76	-0.07	4.54k	-1.0%	3 Months %
26-02-26	Thu	6.83	-0.07	16.82k	-1.0%	-2.9%
25-02-26	Wed	6.9	0.06	389	0.9%
24-02-26	Tue	6.84	-0.08	7.64k	-1.2%	Compared to  :  03-10-25 9.47
23-02-26	Mon	6.92	-0.27	15.06k	-3.8%
20-02-26	Fri	7.19	0.03	10.18k	0.4%	6 Months %
19-02-26	Thu	7.16	-0.43	2.38k	-5.7%	-25.1%
18-02-26	Wed	7.59	0.63	3.97k	9.1%
17-02-26	Tue	6.96	0.06	5.13k	0.9%	Compared to  :  02-04-25 8.25
16-02-26	Mon	6.9	0.03	12.96k	0.4%
13-02-26	Fri	6.87	-0.16	6.06k	-2.3%	1 year %
12-02-26	Thu	7.03	0.03	2.56k	0.4%	-14.1%
11-02-26	Wed	7	0.02	1.91k	0.3%
10-02-26	Tue	6.98	-0.22	6.7k	-3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	7.2	0.13	22.71k	1.8%
06-02-26	Fri	7.07	0.06	12.09k	0.9%
05-02-26	Thu	7.01	0.02	17.44k	0.3%
04-02-26	Wed	6.99	0.15	4.91k	2.2%
03-02-26	Tue	6.84	-0.25	3.85k	-3.5%
02-02-26	Mon	7.09	-0.08	3.2k	-1.1%
01-02-26	Sun	7.17	0.15	7.88k	2.1%
30-01-26	Fri	7.02	-0.18	5.06k	-2.5%
29-01-26	Thu	7.2	0	2.26k	0.0%
28-01-26	Wed	7.2	0.01	3.5k	0.1%
27-01-26	Tue	7.19	-0.05	10.04k	-0.7%
23-01-26	Fri	7.24	-0.09	2.52k	-1.2%
22-01-26	Thu	7.33	-0.05	5.13k	-0.7%
21-01-26	Wed	7.38	0.25	8.82k	3.5%
20-01-26	Tue	7.13	-0.06	1.53k	-0.8%
19-01-26	Mon	7.19	-0.45	2.94k	-5.9%
16-01-26	Fri	7.64	0.2	10.66k	2.7%
14-01-26	Wed	7.44	0.38	14.49k	5.4%
13-01-26	Tue	7.06	-0.25	5.97k	-3.4%
12-01-26	Mon	7.31	0.1	21.81k	1.4%
09-01-26	Fri	7.21	-0.16	2.15k	-2.2%
08-01-26	Thu	7.37	0.02	2.28k	0.3%
07-01-26	Wed	7.35	0.23	5.48k	3.2%
06-01-26	Tue	7.12	-0.07	1.84k	-1.0%
05-01-26	Mon	7.19	-0.11	3.09k	-1.5%
02-01-26	Fri	7.3	-0.35	55.48k	-4.6%
01-01-26	Thu	7.65	-0.95	43.25k	-11.0%
31-12-25	Wed	8.6	0.44	12.92k	5.4%
30-12-25	Tue	8.16	0.32	21.43k	4.1%
29-12-25	Mon	7.84	-0.11	1.68k	-1.4%
26-12-25	Fri	7.95	0.07	12.36k	0.9%
24-12-25	Wed	7.88	-0.09	2.63k	-1.1%
23-12-25	Tue	7.97	0.11	3.1k	1.4%
22-12-25	Mon	7.86	0.1	12.38k	1.3%
19-12-25	Fri	7.76	-0.39	20.93k	-4.8%
18-12-25	Thu	8.15	-0.02	15.38k	-0.2%
17-12-25	Wed	8.17	0.09	830	1.1%
16-12-25	Tue	8.08	-0.36	4.59k	-4.3%
15-12-25	Mon	8.44	-0.14	2.72k	-1.6%
12-12-25	Fri	8.58	-0.1	6.83k	-1.2%
11-12-25	Thu	8.68	0.14	3.06k	1.6%
10-12-25	Wed	8.54	-0.19	15.02k	-2.2%
09-12-25	Tue	8.73	0.38	8k	4.6%
08-12-25	Mon	8.35	-0.32	8.49k	-3.7%
05-12-25	Fri	8.67	0.17	1.31k	2.0%
04-12-25	Thu	8.5	0.13	3.75k	1.6%
03-12-25	Wed	8.37	-0.23	1.01k	-2.7%
02-12-25	Tue	8.6	0.09	3.73k	1.1%
01-12-25	Mon	8.51	0.21	1.63k	2.5%
28-11-25	Fri	8.3	-0.13	2.71k	-1.5%
27-11-25	Thu	8.43	0.03	6.03k	0.4%
26-11-25	Wed	8.4	-0.06	25.11k	-0.7%
25-11-25	Tue	8.46	-0.1	2.62k	-1.2%
24-11-25	Mon	8.56	-0.12	10.48k	-1.4%
21-11-25	Fri	8.52	-0.05	9.26k	-0.6%
20-11-25	Thu	8.68	0.16	1.96k	1.9%
19-11-25	Wed	8.57	-0.33	13.56k	-3.7%
18-11-25	Tue	8.9	0.04	1.41k	0.5%
17-11-25	Mon	8.86	-0.15	10.71k	-1.7%
14-11-25	Fri	9.01	-0.04	4.67k	-0.4%
13-11-25	Thu	9.05	0.18	2.31k	2.0%
12-11-25	Wed	8.87	-0.23	1.26k	-2.5%
11-11-25	Tue	9.1	0.2	496	2.2%
10-11-25	Mon	8.9	0	872	0.0%
07-11-25	Fri	8.9	-0.18	5.03k	-2.0%
06-11-25	Thu	8.96	-0.21	4.08k	-2.3%
04-11-25	Tue	9.08	0.12	8.89k	1.3%
03-11-25	Mon	9.17	0.11	2.58k	1.2%
31-10-25	Fri	9.06	0.03	8.31k	0.3%
30-10-25	Thu	9.03	-0.13	5.08k	-1.4%
29-10-25	Wed	9.16	0.03	1.25k	0.3%
28-10-25	Tue	9.13	-0.05	6.8k	-0.5%
27-10-25	Mon	9.18	0.08	2.93k	0.9%
24-10-25	Fri	9.1	-0.42	7.35k	-4.4%
23-10-25	Thu	9.52	0.11	9.15k	1.2%
21-10-25	Tue	9.41	0.26	3.85k	2.8%
20-10-25	Mon	9.15	-0.02	14.71k	-0.2%
17-10-25	Fri	9.17	-0.02	646	-0.2%
16-10-25	Thu	9.19	0.16	1.85k	1.8%
15-10-25	Wed	9.03	0.02	2.07k	0.2%
14-10-25	Tue	9.01	-0.18	5.76k	-2.0%
13-10-25	Mon	9.19	-0.2	12.71k	-2.1%
10-10-25	Fri	9.39	-0.08	3.18k	-0.8%
09-10-25	Thu	9.41	0.19	1.34k	2.1%
08-10-25	Wed	9.47	0.06	5.71k	0.6%
07-10-25	Tue	9.22	-0.48	9.26k	-4.9%
06-10-25	Mon	9.7	0.23	4.22k	2.4%
03-10-25	Fri	9.47	0.08	587	0.9%
01-10-25	Wed	9.39	0.05	1.64k	0.5%
30-09-25	Tue	9.34	0.12	5.92k	1.3%
29-09-25	Mon	9.22	-0.16	7.07k	-1.7%
26-09-25	Fri	9.38	0.31	18.92k	3.4%
25-09-25	Thu	9.07	-0.55	3.03k	-5.7%
24-09-25	Wed	9.62	0.22	8.75k	2.3%
23-09-25	Tue	9.4	0.05	16.63k	0.5%
22-09-25	Mon	9.24	-0.28	7.86k	-2.9%
19-09-25	Fri	9.35	0.11	10.7k	1.2%
18-09-25	Thu	9.52	-0.13	7.89k	-1.3%
17-09-25	Wed	9.65	-0.13	3.5k	-1.3%
16-09-25	Tue	9.78	0.08	7.17k	0.8%
15-09-25	Mon	9.7	-0.16	2.35k	-1.6%
12-09-25	Fri	9.86	-0.14	8.63k	-1.4%
11-09-25	Thu	10	-0.13	5.12k	-1.3%
10-09-25	Wed	10.13	0.07	6.46k	0.7%
09-09-25	Tue	10.06	0.39	16.6k	4.0%
08-09-25	Mon	9.67	0.34	9.64k	3.6%
05-09-25	Fri	9.33	-0.11	7.16k	-1.2%
04-09-25	Thu	9.44	0.83	12.58k	9.6%
03-09-25	Wed	8.61	-0.29	7.8k	-3.3%
02-09-25	Tue	8.9	0.01	2.71k	0.1%
01-09-25	Mon	8.89	0.29	2.18k	3.4%
29-08-25	Fri	8.6	-0.37	15.58k	-4.1%
28-08-25	Thu	8.97	0.12	6.59k	1.4%
26-08-25	Tue	8.85	-0.52	29.97k	-5.5%
25-08-25	Mon	9.37	-0.23	15.28k	-2.4%
22-08-25	Fri	9.6	-0.25	8.97k	-2.5%
21-08-25	Thu	9.85	0.05	2.84k	0.5%
20-08-25	Wed	9.8	0.15	13.73k	1.6%
19-08-25	Tue	9.36	-0.19	5.08k	-2.0%
18-08-25	Mon	9.65	0.29	3.24k	3.1%
14-08-25	Thu	9.55	0.05	2.04k	0.5%
13-08-25	Wed	9.5	0	7.65k	0.0%
12-08-25	Tue	9.5	-0.19	3.66k	-2.0%
11-08-25	Mon	9.69	0.23	682	2.4%
08-08-25	Fri	9.46	-0.14	2.2k	-1.5%
07-08-25	Thu	9.6	0.07	957	0.7%
06-08-25	Wed	9.53	0.02	2.8k	0.2%
05-08-25	Tue	9.51	-0.32	2.94k	-3.3%
04-08-25	Mon	9.83	0.02	3.23k	0.2%
01-08-25	Fri	9.81	0.14	1.18k	1.4%
31-07-25	Thu	9.67	-0.17	9.63k	-1.7%
30-07-25	Wed	9.84	0	199	0.0%
29-07-25	Tue	9.84	0.15	1.98k	1.5%
28-07-25	Mon	9.69	-0.09	5.31k	-0.9%
25-07-25	Fri	9.78	0.03	5.55k	0.3%
24-07-25	Thu	9.75	-0.11	2.26k	-1.1%
23-07-25	Wed	9.86	-0.01	1.33k	-0.1%
22-07-25	Tue	9.87	-0.02	3.85k	-0.2%
21-07-25	Mon	9.89	0.06	288	0.6%
18-07-25	Fri	9.83	-0.07	2.16k	-0.7%
17-07-25	Thu	9.9	-0.12	4.58k	-1.2%
16-07-25	Wed	10.02	-0.03	2.91k	-0.3%
15-07-25	Tue	10.05	-0.08	1.03k	-0.8%
14-07-25	Mon	10.13	-0.22	7.25k	-2.1%
11-07-25	Fri	10.35	-0.02	1.54k	-0.2%
10-07-25	Thu	10.37	0.47	7.94k	4.7%
09-07-25	Wed	9.9	-0.18	7.43k	-1.8%
08-07-25	Tue	10.08	0.43	10.12k	4.5%
07-07-25	Mon	9.65	-0.06	1.47k	-0.6%
04-07-25	Fri	9.71	0.18	1.47k	1.9%
03-07-25	Thu	9.53	0.54	17.79k	6.0%
02-07-25	Wed	8.99	-0.19	893	-2.1%
01-07-25	Tue	9.18	-0.06	2.3k	-0.6%
30-06-25	Mon	9.24	0.13	2.79k	1.4%
27-06-25	Fri	9.11	0.07	4.38k	0.8%
26-06-25	Thu	9.04	-0.1	1.41k	-1.1%
25-06-25	Wed	9.14	0.21	2.58k	2.4%
24-06-25	Tue	8.85	-0.42	7.87k	-4.5%
23-06-25	Mon	8.93	0.08	7.2k	0.9%
20-06-25	Fri	9.27	0.22	2.1k	2.4%
19-06-25	Thu	9.05	-0.12	4.78k	-1.3%
18-06-25	Wed	9.17	-0.05	1.29k	-0.5%
17-06-25	Tue	9.22	0.11	1.58k	1.2%
16-06-25	Mon	9.11	-0.07	3.17k	-0.8%
13-06-25	Fri	9.18	-0.14	2.96k	-1.5%
12-06-25	Thu	9.08	0.1	5.16k	1.1%
11-06-25	Wed	9.32	0.24	5.5k	2.6%
10-06-25	Tue	8.98	0.04	6.66k	0.4%
09-06-25	Mon	8.94	0.18	2.73k	2.1%
06-06-25	Fri	8.76	-0.44	4.82k	-4.8%
05-06-25	Thu	9.2	0.5	13.49k	5.7%
04-06-25	Wed	8.7	-0.16	20.48k	-1.8%
03-06-25	Tue	8.86	-0.11	926	-1.2%
02-06-25	Mon	8.97	0.19	6.59k	2.2%
30-05-25	Fri	8.83	-0.04	15.47k	-0.5%
29-05-25	Thu	8.78	-0.05	784	-0.6%
28-05-25	Wed	8.87	0.14	963	1.6%
27-05-25	Tue	8.73	-0.1	1.85k	-1.1%
26-05-25	Mon	8.9	-0.17	951	-1.9%
23-05-25	Fri	9	0.1	2.43k	1.1%
22-05-25	Thu	8.9	-0.02	2.42k	-0.2%
21-05-25	Wed	8.92	0.1	3.52k	1.1%
20-05-25	Tue	8.82	-0.05	2.34k	-0.6%
19-05-25	Mon	8.87	-0.13	2.59k	-1.4%
16-05-25	Fri	9	0.23	3.24k	2.6%
15-05-25	Thu	8.77	-0.06	2.65k	-0.7%
14-05-25	Wed	8.83	0.15	3.87k	1.7%
13-05-25	Tue	8.68	0.23	3.15k	2.7%
12-05-25	Mon	8.42	-0.28	5.41k	-3.2%
09-05-25	Fri	8.45	0.03	8.26k	0.4%
08-05-25	Thu	8.7	-0.09	5.69k	-1.0%
07-05-25	Wed	8.79	-0.14	2.42k	-1.6%
06-05-25	Tue	8.93	0	5.32k	0.0%
05-05-25	Mon	8.93	-0.07	1.04k	-0.8%
02-05-25	Fri	9	-0.19	6.6k	-2.1%
30-04-25	Wed	9.19	0.08	36.4k	0.9%
29-04-25	Tue	9.11	-0.06	1.6k	-0.7%
28-04-25	Mon	9.17	0.21	926	2.3%
25-04-25	Fri	8.96	-0.37	3.74k	-4.0%
24-04-25	Thu	9.33	-0.11	7.56k	-1.2%
23-04-25	Wed	9.44	-0.16	2.52k	-1.7%
22-04-25	Tue	9.6	0.75	14.76k	8.5%
21-04-25	Mon	8.85	0.17	863	2.0%
17-04-25	Thu	8.68	0.03	8k	0.3%
16-04-25	Wed	8.65	-0.22	10.56k	-2.5%
15-04-25	Tue	8.87	0.19	1.93k	2.2%
11-04-25	Fri	8.68	0.09	1.08k	1.0%
09-04-25	Wed	8.59	-0.06	3.57k	-0.7%
08-04-25	Tue	8.65	0.76	10.11k	9.6%
07-04-25	Mon	7.89	-0.5	4.59k	-6.0%
04-04-25	Fri	8.39	-0.03	2.75k	-0.4%
03-04-25	Thu	8.42	0.36	3.34k	4.5%
02-04-25	Wed	8.25	0.23	1.2k	2.9%
01-04-25	Tue	8.06	-0.19	8.52k	-2.3%
28-03-25	Fri	8.02	-0.03	10.91k	-0.4%