| Ami Organics Ltd share price | * Reload page for latest data. | Stock Listed on : |
14-09-21 | Source NSE |
SERIES : EQ | |
| 18-02-2026 Wed |
BSE
Sensex : 83,734.25 +283.29 +0.34% |
NSE
Nifty 50 : 25,819.35 +93.95 +0.37% |
USD - INR
1 $ = Rs 90.68 |
Find Stock | ||
| Company: | Ami Organics Ltd | MCap (aprox) |
Symbol : AMIORG |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Data Update : 8 PM | ||||
| 16-02-26 | Mon | 18-02-26 : | ||||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | Compared to : 10-02-26 |
||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | 7 Days % | ||||
| 09-02-26 | Mon | |||||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | Compared to : 19-01-26 |
||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 1 Month % | ||||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | . | ||||
| 30-01-26 | Fri | Compared to : 18-12-25 |
||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | 2 Months % | ||||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | Compared to : 18-11-25 |
||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | 3 Months % | ||||
| 19-01-26 | Mon | |||||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | #N/A | ||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 6 Months % | ||||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | Compared to : 18-02-25 2193.4 |
||||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 1 year % | ||||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | |||||
| 31-12-25 | Wed | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 30-12-25 | Tue | |||||
| 29-12-25 | Mon | |||||
| 26-12-25 | Fri | |||||
| 24-12-25 | Wed | |||||
| 23-12-25 | Tue | |||||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | |||||
| 18-12-25 | Thu | |||||
| 17-12-25 | Wed | |||||
| 16-12-25 | Tue | |||||
| 15-12-25 | Mon | |||||
| 12-12-25 | Fri | |||||
| 11-12-25 | Thu | |||||
| 10-12-25 | Wed | |||||
| 09-12-25 | Tue | |||||
| 08-12-25 | Mon | |||||
| 05-12-25 | Fri | |||||
| 04-12-25 | Thu | |||||
| 03-12-25 | Wed | |||||
| 02-12-25 | Tue | |||||
| 01-12-25 | Mon | |||||
| 28-11-25 | Fri | |||||
| 27-11-25 | Thu | |||||
| 26-11-25 | Wed | |||||
| 25-11-25 | Tue | |||||
| 24-11-25 | Mon | |||||
| 21-11-25 | Fri | |||||
| 20-11-25 | Thu | |||||
| 19-11-25 | Wed | |||||
| 18-11-25 | Tue | |||||
| 17-11-25 | Mon | |||||
| 14-11-25 | Fri | |||||
| 13-11-25 | Thu | |||||
| 12-11-25 | Wed | |||||
| 11-11-25 | Tue | |||||
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | 0 | #N/A | |
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | |||||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 20-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 09-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 06-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 05-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 03-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 02-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 30-05-25 | Fri | 1176.3 | -3.6 | 242.99k | -0.3% | |
| 29-05-25 | Thu | 1179.9 | -0.4 | 428.82k | 0.0% | |
| 28-05-25 | Wed | 1167.4 | -23.8 | 455.74k | -2.0% | |
| 27-05-25 | Tue | 1180.3 | 12.9 | 330.12k | 1.1% | |
| 26-05-25 | Mon | 1191.2 | 22.4 | 399.31k | 1.9% | |
| 23-05-25 | Fri | 1168.8 | -19.8 | 510.59k | -1.7% | |
| 22-05-25 | Thu | 1188.6 | -4.6 | 376.34k | -0.4% | |
| 21-05-25 | Wed | 1193.2 | 14.7 | 489.4k | 1.2% | |
| 20-05-25 | Tue | 1178.5 | -10.4 | 631.21k | -0.9% | |
| 19-05-25 | Mon | 1188.9 | 65.3 | 1.05m | 5.8% | |
| 16-05-25 | Fri | 1138.8 | -16.9 | 764.04k | -1.5% | |
| 15-05-25 | Thu | 1123.6 | -15.2 | 790.61k | -1.3% | |
| 14-05-25 | Wed | 1155.7 | -17.7 | 456.92k | -1.5% | |
| 13-05-25 | Tue | 1173.4 | -10.6 | 316.55k | -0.9% | |
| 12-05-25 | Mon | 1184 | 22.9 | 606.09k | 2.0% | |
| 09-05-25 | Fri | 1161.1 | -1.5 | 337.24k | -0.1% | |
| 08-05-25 | Thu | 1162.6 | 16.2 | 558.69k | 1.4% | |
| 07-05-25 | Wed | 1146.4 | 15.6 | 507.14k | 1.4% | |
| 06-05-25 | Tue | 1130.8 | -71.3 | 648.79k | -5.9% | |
| 05-05-25 | Mon | 1161.8 | 31.2 | 3.13m | 2.8% | |
| 02-05-25 | Fri | 1202.1 | 40.3 | 1.47m | 3.5% | |
| 30-04-25 | Wed | 1130.6 | 40.3 | 548.39k | 3.7% | |
| 29-04-25 | Tue | 1090.3 | 39.5 | 376.56k | 3.7% | |
| 28-04-25 | Mon | 1109.3 | -19 | 502.21k | -1.7% | |
| 25-04-25 | Fri | 1069.8 | -1132.7 | 349.25k | -51.4% | |
| 24-04-25 | Thu | 2202.5 | 0 | 311.12k | 0.0% | |
| 23-04-25 | Wed | 2202.5 | 11 | 198.81k | 0.5% | |
| 22-04-25 | Tue | 2191.5 | -74.6 | 364.66k | -3.3% | |
| 21-04-25 | Mon | 2266.1 | -56.1 | 324.14k | -2.4% | |
| 17-04-25 | Thu | 2322.2 | -1 | 163.82k | 0.0% | |
| 16-04-25 | Wed | 2323.2 | -29 | 172.94k | -1.2% | |
| 15-04-25 | Tue | 2352.2 | 95.55 | 277.74k | 4.2% | |
| 11-04-25 | Fri | 2256.65 | 123.95 | 284.07k | 5.8% | |
| 09-04-25 | Wed | 2227.45 | 91.5 | 265.87k | 4.3% | |
| 08-04-25 | Tue | 2132.7 | -94.75 | 220.79k | -4.3% | |
| 07-04-25 | Mon | 2135.95 | -159.35 | 468.73k | -6.9% | |
| 04-04-25 | Fri | 2295.3 | -222.85 | 456.2k | -8.8% | |
| 03-04-25 | Thu | 2518.15 | 45.5 | 228.59k | 1.8% | |
| 02-04-25 | Wed | 2472.65 | -55 | 363.16k | -2.2% | |
| 01-04-25 | Tue | 2527.65 | 86.85 | 224.05k | 3.6% | |
| 28-03-25 | Fri | 2440.8 | 42.5 | 287.31k | 1.8% | |
| 27-03-25 | Thu | 2398.3 | 16.85 | 171.68k | 0.7% | |
| 26-03-25 | Wed | 2381.45 | -49.1 | 135.76k | -2.0% | |
| 25-03-25 | Tue | 2430.55 | -63.3 | 158.38k | -2.5% | |
| 24-03-25 | Mon | 2493.85 | 70.25 | 227.64k | 2.9% | |
| 21-03-25 | Fri | 2423.6 | 45.75 | 1.2m | 1.9% | |
| 20-03-25 | Thu | 2377.85 | 18.35 | 264.97k | 0.8% | |
| 19-03-25 | Wed | 2359.5 | 101.15 | 416.61k | 4.5% | |
| 18-03-25 | Tue | 2258.35 | 60.35 | 300.5k | 2.7% | |
| 17-03-25 | Mon | 2198 | 15.45 | 196.19k | 0.7% | |
| 13-03-25 | Thu | 2182.55 | 3.75 | 211.39k | 0.2% | |
| 12-03-25 | Wed | 2178.8 | -84.6 | 253.11k | -3.7% | |
| 11-03-25 | Tue | 2263.4 | -48.3 | 194.43k | -2.1% | |
| 10-03-25 | Mon | 2311.7 | -145.9 | 270.12k | -5.9% | |
| 07-03-25 | Fri | 2457.6 | -4.5 | 189.67k | -0.2% | |
| 06-03-25 | Thu | 2462.1 | 57.15 | 281.24k | 2.4% | |
| 05-03-25 | Wed | 2404.95 | 110.75 | 334.86k | 4.8% | |
| 04-03-25 | Tue | 2146.6 | -22.05 | 257.98k | -1.0% | |
| 03-03-25 | Mon | 2294.2 | 147.6 | 300.08k | 6.9% | |
| 28-02-25 | Fri | 2168.65 | -51.35 | 368.93k | -2.3% | |
| 27-02-25 | Thu | 2220 | -69.95 | 177.65k | -3.1% | |
| 25-02-25 | Tue | 2289.95 | 22.85 | 274.9k | 1.0% | |
| 24-02-25 | Mon | 2267.1 | 26.85 | 434.5k | 1.2% | |
| 21-02-25 | Fri | 2240.25 | -42.3 | 317.36k | -1.9% | |
| 20-02-25 | Thu | 2282.55 | 74.65 | 328.02k | 3.4% | |
| 19-02-25 | Wed | 2207.9 | 14.5 | 322.08k | 0.7% | |
| 18-02-25 | Tue | 2193.4 | -11.15 | 342.31k | -0.5% | |
| 17-02-25 | Mon | 2204.55 | 40.35 | 308.43k | 1.9% | |
| 14-02-25 | Fri | 2164.2 | -134.55 | 378.23k | -5.9% | |