Amic Forging Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Amic Forging Limited		MCap (aprox) 1917.1 Crores	Symbol : 544037	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-6.0%	18.7%		8.8%	8.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1652.85	-40.35	29.7k	-2.4%
09-06-26	Tue	1693.2	33.65	10.2k	2.0%	Data Update : 7 PM
08-06-26	Mon	1659.55	-39.75	39.9k	-2.3%	10-06-26 : 1652.85
05-06-26	Fri	1699.3	-10	17.8k	-0.6%
04-06-26	Thu	1709.3	-27.15	82.1k	-1.6%	Compared to  :  01-06-26 1690.45
03-06-26	Wed	1736.45	42.5	127.6k	2.5%
02-06-26	Tue	1693.95	3.5	50.3k	0.2%	7 Days %
01-06-26	Mon	1690.45	22.55	89k	1.4%	-2.2%
29-05-26	Fri	1667.9	-11.35	79.3k	-0.7%
27-05-26	Wed	1679.25	-8.85	44k	-0.5%	Compared to  :  11-05-26 1759.1
26-05-26	Tue	1688.1	-55.55	81.9k	-3.2%
25-05-26	Mon	1743.65	-24.75	167.6k	-1.4%	1 Month %
22-05-26	Fri	1768.4	21.45	192.2k	1.2%	-6.0%
21-05-26	Thu	1746.95	22.3	140.2k	1.3%	.
20-05-26	Wed	1724.65	11.45	232.1k	0.7%	Compared to  :  10-04-26 1392.55
19-05-26	Tue	1713.2	65.65	285.6k	4.0%
18-05-26	Mon	1647.55	51.45	120.4k	3.2%	2 Months %
15-05-26	Fri	1596.1	-22.35	191.6k	-1.4%	18.7%
14-05-26	Thu	1618.45	17.7	177.5k	1.1%
13-05-26	Wed	1600.75	-44.05	203.7k	-2.7%	Compared to  :  10-03-26
12-05-26	Tue	1644.8	-114.3	298.1k	-6.5%
11-05-26	Mon	1759.1	133.75	391.7k	8.2%	3 Months %
08-05-26	Fri	1625.35	118.05	300.2k	7.8%
07-05-26	Thu	1507.3	-24.35	169.1k	-1.6%
06-05-26	Wed	1531.65	25.25	281.8k	1.7%	Compared to  :  10-12-25 1519.05
05-05-26	Tue	1506.4	9.9	394k	0.7%
04-05-26	Mon	1496.5	-18.5	157k	-1.2%	6 Months %
30-04-26	Thu	1515	-19.05	211.3k	-1.2%	8.8%
29-04-26	Wed	1534.05	-14.55	142k	-0.9%
28-04-26	Tue	1548.6	10.5	12.3k	0.7%	Compared to  :  10-06-25 1529.25
27-04-26	Mon	1538.1	8.7	6.8k	0.6%
24-04-26	Fri	1529.4	-7.35	4.8k	-0.5%	1 year %
23-04-26	Thu	1536.75	-22.9	5.8k	-1.5%	8.1%
22-04-26	Wed	1559.65	26.3	14.2k	1.7%
21-04-26	Tue	1533.35	-21.25	9.4k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1554.6	-26.55	7.2k	-1.7%
17-04-26	Fri	1581.15	1.65	19k	0.1%
16-04-26	Thu	1579.5	32.8	33.5k	2.1%
15-04-26	Wed	1546.7	102.35	54.5k	7.1%
13-04-26	Mon	1444.35	51.8	30k	3.7%
10-04-26	Fri	1392.55	-8.7	19.5k	-0.6%
09-04-26	Thu	1401.25	14.05	27.9k	1.0%
08-04-26	Wed	1387.2	51	27.6k	3.8%
07-04-26	Tue	1336.2	-31.2	17.3k	-2.3%
06-04-26	Mon	1367.4	22.6	9.7k	1.7%
02-04-26	Thu	1344.8	32.8	5.5k	2.5%
01-04-26	Wed	1312	26.55	10.1k	2.1%
30-03-26	Mon	1285.45	8.35	12.9k	0.7%
27-03-26	Fri	1277.1	2.05	15.3k	0.2%
25-03-26	Wed	1275.05	37.95	8.8k	3.1%
24-03-26	Tue	1237.1	9.9	13k	0.8%
23-03-26	Mon	1227.2	-100.3	16.7k	-7.6%
20-03-26	Fri	1327.5	31.8	6.2k	2.5%
19-03-26	Thu	1295.7	-128.9	5.5k	-4.0%
18-03-26	Wed	1424.6	-53.1	8.4k	-3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1477.7	25.7	14.3k	1.8%
26-02-26	Thu	1452	11.25	24.3k	0.8%
25-02-26	Wed	1440.75	57.65	29.1k	4.2%
24-02-26	Tue	1383.1	71.1	74.5k	5.4%
23-02-26	Mon	1312	72.15	64.8k	5.8%
20-02-26	Fri	1239.85	21.9	133.9k	1.8%
19-02-26	Thu	1217.95	35.45	88.5k	3.0%
18-02-26	Wed	1182.5	-21.7	24.4k	-1.8%
17-02-26	Tue	1204.2	-47.85	60.2k	-3.8%
16-02-26	Mon	1252.05	-91.9	27k	-6.8%
13-02-26	Fri	1343.95	16.8	3k	1.3%
12-02-26	Thu	1327.15	38.65	16.1k	3.0%
11-02-26	Wed	1288.5	-13.5	7.3k	-1.0%
10-02-26	Tue	1302	-44.4	8.5k	-3.3%
09-02-26	Mon	1346.4	-4.65	3.3k	-0.3%
06-02-26	Fri	1351.05	47.3	7.1k	3.6%
05-02-26	Thu	1303.75	36.55	10.3k	2.9%
04-02-26	Wed	1267.2	28.25	18.4k	2.3%
03-02-26	Tue	1238.95	-47.55	3.5k	-3.7%
02-02-26	Mon	1286.5	-9.65	5.1k	-0.7%
01-02-26	Sun	1296.15	21.45	16.5k	1.7%
30-01-26	Fri	1274.7	182.35	28.9k	16.7%
29-01-26	Thu	1092.35	-46.35	19.5k	-4.1%
28-01-26	Wed	1138.7	-55.1	13.1k	-4.6%
27-01-26	Tue	1193.8	49.35	7.5k	4.3%
23-01-26	Fri	1144.45	-21.35	10.3k	-1.8%
22-01-26	Thu	1165.8	-58.5	22k	-4.8%
21-01-26	Wed	1224.3	-9.35	20.6k	-0.8%
20-01-26	Tue	1233.65	-28.9	6k	-2.3%
19-01-26	Mon	1262.55	-6.9	14.7k	-0.5%
16-01-26	Fri	1269.45	-55.05	11.8k	-4.2%
14-01-26	Wed	1324.5	-9.2	8.1k	-0.7%
13-01-26	Tue	1333.7	-84.3	15.6k	-5.9%
12-01-26	Mon	1418	-18.6	2k	-1.3%
09-01-26	Fri	1436.6	8	3.6k	0.6%
08-01-26	Thu	1428.6	-18.1	6k	-1.3%
07-01-26	Wed	1446.7	-50.3	13.5k	-3.4%
06-01-26	Tue	1497	-2.15	3.9k	-0.1%
05-01-26	Mon	1499.15	-10.85	5.2k	-0.7%
02-01-26	Fri	1510	1.3	1.8k	0.1%
01-01-26	Thu	1508.7	25.05	2.5k	1.7%
31-12-25	Wed	1483.65	-55.4	7k	-3.6%
30-12-25	Tue	1539.05	11.6	2k	0.8%
29-12-25	Mon	1527.45	-8.85	4.8k	-0.6%
26-12-25	Fri	1536.3	-0.95	3.6k	-0.1%
24-12-25	Wed	1537.25	-18.1	5.2k	-1.2%
23-12-25	Tue	1555.35	2	3.1k	0.1%
22-12-25	Mon	1553.35	-26.5	1.9k	-1.7%
19-12-25	Fri	1579.85	-5.6	4.4k	-0.4%
18-12-25	Thu	1585.45	-1.45	7k	-0.1%
17-12-25	Wed	1586.9	20.45	8k	1.3%
16-12-25	Tue	1566.45	18.85	4.7k	1.2%
15-12-25	Mon	1547.6	-12.9	2.2k	-0.8%
12-12-25	Fri	1560.5	2	3.4k	0.1%
11-12-25	Thu	1558.5	39.45	6.9k	2.6%
10-12-25	Wed	1519.05	-53.15	7.3k	-3.4%
09-12-25	Tue	1572.2	-23.3	8.5k	-1.5%
08-12-25	Mon	1595.5	-3.95	5.3k	-0.2%
05-12-25	Fri	1599.45	-16.75	16k	-1.0%
04-12-25	Thu	1616.2	29	25k	1.8%
03-12-25	Wed	1587.2	10.55	11.4k	0.7%
02-12-25	Tue	1576.65	17.15	14.3k	1.1%
01-12-25	Mon	1559.5	103.7	35.1k	7.1%
28-11-25	Fri	1455.8	-20.5	10.2k	-1.4%
27-11-25	Thu	1476.3	8.45	6.9k	0.6%
26-11-25	Wed	1467.85	-35.5	11.5k	-2.4%
25-11-25	Tue	1503.35	-11.25	28.1k	-0.7%
24-11-25	Mon	1514.6	-34.9	9.8k	-2.3%
21-11-25	Fri	1549.5	12.1	6.2k	0.8%
20-11-25	Thu	1537.4	-2.4	10k	-0.2%
19-11-25	Wed	1539.8	-50.2	40.9k	-3.2%
18-11-25	Tue	1590	-1.25	16.1k	-0.1%
17-11-25	Mon	1591.25	26.6	23.9k	1.7%
14-11-25	Fri	1564.65	14.7	3k	0.9%
13-11-25	Thu	1549.95	-6.05	2.9k	-0.4%
12-11-25	Wed	1556	10.55	7.8k	0.7%
11-11-25	Tue	1545.45	-56.2	16.2k	-3.5%
10-11-25	Mon	1601.65	4.4	21.9k	0.3%
07-11-25	Fri	1597.25	28.15	31.6k	1.8%
06-11-25	Thu	1569.1	50.15	20.4k	3.3%
04-11-25	Tue	1518.95	26.6	8.7k	1.8%
03-11-25	Mon	1492.35	-42.15	11.1k	-2.7%
31-10-25	Fri	1534.5	1.25	8k	0.1%
30-10-25	Thu	1533.25	56.3	21.7k	3.8%
29-10-25	Wed	1476.95	-13.2	14.9k	-0.9%
28-10-25	Tue	1490.15	-28.65	11.2k	-1.9%
27-10-25	Mon	1518.8	28.45	13.3k	1.9%
24-10-25	Fri	1490.35	0.6	2k	0.0%
23-10-25	Thu	1489.75	7.6	9.7k	0.5%
21-10-25	Tue	1482.15	6.55	5.1k	0.4%
20-10-25	Mon	1475.6	18.85	14.3k	1.3%
17-10-25	Fri	1456.75	-1.05	16.8k	-0.1%
16-10-25	Thu	1457.8	-27	11.1k	-1.8%
15-10-25	Wed	1484.8	-33.45	22.7k	-2.2%
14-10-25	Tue	1518.25	29.4	31.7k	2.0%
13-10-25	Mon	1488.85	11.5	5.5k	0.8%
10-10-25	Fri	1477.35	4.65	17.7k	0.3%
09-10-25	Thu	1472.7	44.05	29.7k	3.1%
08-10-25	Wed	1428.65	-23.45	11.1k	-1.6%
07-10-25	Tue	1452.1	6.15	5.5k	0.4%
06-10-25	Mon	1445.95	-23.5	8.9k	-1.6%
03-10-25	Fri	1469.45	1	19k	0.1%
01-10-25	Wed	1468.45	26.25	7.7k	1.8%
30-09-25	Tue	1442.2	-32.8	12.8k	-2.2%
29-09-25	Mon	1475	-28.2	4.8k	-1.9%
26-09-25	Fri	1503.2	-47	12.7k	-3.0%
25-09-25	Thu	1550.2	27	29.1k	1.8%
24-09-25	Wed	1523.2	20	13.4k	1.3%
23-09-25	Tue	1503.2	36.1	17.9k	2.5%
22-09-25	Mon	1467.1	-41.05	11.9k	-2.7%
19-09-25	Fri	1508.15	13.7	35.3k	0.9%
18-09-25	Thu	1494.45	19.55	15.4k	1.3%
17-09-25	Wed	1474.9	21.65	4.9k	1.5%
16-09-25	Tue	1453.25	6.95	14.1k	0.5%
15-09-25	Mon	1446.3	-13.55	12.3k	-0.9%
12-09-25	Fri	1459.85	14.5	13.6k	1.0%
11-09-25	Thu	1445.35	-15.25	10.2k	-1.0%
10-09-25	Wed	1460.6	-6.55	16.5k	-0.4%
09-09-25	Tue	1467.15	-12.65	8.3k	-0.9%
08-09-25	Mon	1479.8	5.7	12.7k	0.4%
05-09-25	Fri	1474.1	-6	21.7k	-0.4%
04-09-25	Thu	1480.1	-21.75	7k	-1.4%
03-09-25	Wed	1501.85	34.25	3.1k	2.3%
02-09-25	Tue	1467.6	-22.1	10.3k	-1.5%
01-09-25	Mon	1489.7	-61.4	17.1k	-4.0%
29-08-25	Fri	1551.1	-10.85	15.2k	-0.7%
28-08-25	Thu	1561.95	19.05	34.3k	1.2%
26-08-25	Tue	1542.9	4.8	22.3k	0.3%
25-08-25	Mon	1538.1	-37.15	7.1k	-2.4%
22-08-25	Fri	1575.25	26.05	13.7k	1.7%
21-08-25	Thu	1549.2	36.55	14k	2.4%
20-08-25	Wed	1512.65	50.65	65.2k	3.5%
19-08-25	Tue	1462	21.6	13.4k	1.5%
18-08-25	Mon	1440.4	19.6	11.8k	1.4%
14-08-25	Thu	1420.8	34.6	3.6k	2.5%
13-08-25	Wed	1386.2	-32.5	12.2k	-2.3%
12-08-25	Tue	1418.7	17.9	3.4k	1.3%
11-08-25	Mon	1400.8	-29.1	8.9k	-2.0%
08-08-25	Fri	1429.9	-5.3	5.3k	-0.4%
07-08-25	Thu	1435.2	-14.6	8.5k	-1.0%
06-08-25	Wed	1449.8	2.35	8.9k	0.2%
05-08-25	Tue	1447.45	-19.2	9.8k	-1.3%
04-08-25	Mon	1466.65	13.05	11.7k	0.9%
01-08-25	Fri	1453.6	-16.55	11.3k	-1.1%
31-07-25	Thu	1470.15	-34.05	11.5k	-2.3%
30-07-25	Wed	1504.2	-7.4	9k	-0.5%
29-07-25	Tue	1511.6	-30.45	9.4k	-1.9%
28-07-25	Mon	1543.55	-31.95	7.9k	-2.1%
25-07-25	Fri	1574	-31.8	7.5k	-2.0%
24-07-25	Thu	1605.8	4.75	10.3k	0.3%
23-07-25	Wed	1601.05	-16.9	17.3k	-1.0%
22-07-25	Tue	1617.95	-25.8	16.1k	-1.6%
21-07-25	Mon	1643.75	28.5	14.3k	1.8%
18-07-25	Fri	1615.25	-30.85	6.3k	-1.9%
17-07-25	Thu	1646.1	9.9	12.9k	0.6%
16-07-25	Wed	1636.2	-14.95	13.9k	-0.9%
15-07-25	Tue	1651.15	-15	11.6k	-0.9%
14-07-25	Mon	1666.15	8.25	14.5k	0.5%
11-07-25	Fri	1657.9	24.05	20.2k	1.5%
10-07-25	Thu	1633.85	-16.2	15.5k	-1.0%
09-07-25	Wed	1650.05	-3.2	21.7k	-0.2%
08-07-25	Tue	1653.25	0.7	11.6k	0.0%
07-07-25	Mon	1652.55	-25.9	21.1k	-1.5%
04-07-25	Fri	1678.45	43.85	48.9k	2.7%
03-07-25	Thu	1634.6	27.8	53.3k	1.7%
02-07-25	Wed	1606.8	18.1	35.3k	1.1%
01-07-25	Tue	1588.7	38.95	28.3k	2.5%
30-06-25	Mon	1549.75	26.25	20.6k	1.7%
27-06-25	Fri	1523.5	0.65	15.7k	0.0%
26-06-25	Thu	1522.85	-17.95	13.7k	-1.2%
25-06-25	Wed	1540.8	5.05	12.6k	0.3%
24-06-25	Tue	1535.75	15.65	19.6k	1.0%
23-06-25	Mon	1520.1	-18.9	37.8k	-1.2%
20-06-25	Fri	1539	-40.05	12.3k	-2.5%
19-06-25	Thu	1579.05	-17.7	14.2k	-1.1%
18-06-25	Wed	1596.75	-5.95	23k	-0.4%
17-06-25	Tue	1602.7	24.2	31.3k	1.5%
16-06-25	Mon	1578.5	11.25	44.5k	0.7%
13-06-25	Fri	1567.25	4.8	15.6k	0.3%
12-06-25	Thu	1562.45	22.3	30k	1.4%
11-06-25	Wed	1540.15	10.9	20.3k	0.7%
10-06-25	Tue	1529.25	-15.8	12.7k	-1.0%
09-06-25	Mon	1545.05	22	27.5k	1.4%
06-06-25	Fri	1523.05	82	31.4k	5.7%